富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,884.61 5,922.09 5,884.61 5,922.09 0.0K
09:35 5,921.10 5,930.10 5,920.31 5,921.40 0.0K
09:40 5,922.41 5,935.44 5,922.41 5,935.44 0.0K
09:45 5,934.04 5,934.04 5,924.48 5,924.48 0.0K
09:50 5,924.66 5,934.97 5,922.84 5,934.97 0.0K
09:55 5,933.62 5,936.18 5,931.89 5,933.92 0.0K
10:00 5,934.92 5,949.61 5,934.92 5,949.61 0.0K
10:05 5,947.48 5,954.70 5,947.48 5,954.70 0.0K
10:10 5,947.87 5,950.41 5,940.30 5,941.48 0.0K
10:15 5,941.00 5,945.73 5,939.95 5,939.95 0.0K
10:20 5,938.62 5,941.71 5,936.67 5,936.87 0.0K
10:25 5,936.52 5,936.52 5,925.99 5,928.98 0.0K
10:30 5,929.10 5,932.24 5,928.65 5,931.34 0.0K
10:35 5,926.58 5,926.73 5,923.90 5,924.76 0.0K
10:40 5,928.12 5,928.12 5,921.28 5,921.28 0.0K
10:45 5,922.25 5,925.94 5,921.09 5,922.54 0.0K
10:50 5,927.55 5,927.55 5,917.49 5,920.87 0.0K
10:55 5,914.83 5,916.56 5,909.50 5,909.50 0.0K
11:00 5,908.42 5,908.42 5,895.55 5,901.28 0.0K
11:05 5,899.75 5,906.69 5,897.74 5,901.76 0.0K
11:10 5,905.26 5,908.51 5,901.79 5,906.13 0.0K
11:15 5,906.79 5,906.92 5,903.76 5,903.76 0.0K
11:20 5,901.02 5,906.48 5,901.02 5,902.55 0.0K
11:25 5,900.17 5,900.17 5,894.29 5,895.76 0.0K
11:30 5,899.08 5,899.08 5,899.07 5,899.07 0.0K
11:35 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
11:40 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
11:45 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
11:50 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
11:55 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
12:00 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
12:05 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
12:10 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
12:15 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
12:20 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
12:25 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
12:30 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
12:35 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
12:40 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
12:45 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
12:50 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
12:55 5,899.07 5,899.07 5,899.07 5,899.07 0.0K
13:00 5,899.07 5,900.56 5,893.48 5,893.91 0.0K
13:05 5,901.41 5,901.41 5,894.45 5,894.45 0.0K
13:10 5,896.20 5,898.41 5,889.28 5,889.28 0.0K
13:15 5,892.81 5,897.97 5,891.18 5,892.92 0.0K
13:20 5,893.56 5,899.96 5,893.56 5,896.68 0.0K
13:25 5,892.39 5,892.39 5,883.21 5,884.56 0.0K
13:30 5,888.51 5,889.61 5,886.28 5,889.61 0.0K
13:35 5,894.70 5,894.70 5,887.84 5,887.84 0.0K
13:40 5,883.48 5,887.15 5,882.47 5,882.47 0.0K
13:45 5,881.79 5,885.03 5,877.24 5,877.24 0.0K
13:50 5,877.25 5,877.25 5,870.28 5,870.28 0.0K
13:55 5,873.92 5,875.64 5,872.97 5,873.99 0.0K
14:00 5,873.78 5,873.78 5,865.33 5,865.33 0.0K
14:05 5,868.38 5,877.62 5,866.84 5,876.81 0.0K
14:10 5,872.68 5,872.68 5,864.18 5,867.06 0.0K
14:15 5,870.05 5,871.42 5,863.18 5,871.42 0.0K
14:20 5,875.38 5,877.48 5,870.18 5,877.06 0.0K
14:25 5,873.50 5,875.77 5,871.98 5,873.87 0.0K
14:30 5,875.15 5,882.77 5,875.15 5,880.64 0.0K
14:35 5,877.71 5,885.96 5,876.53 5,879.19 0.0K
14:40 5,879.49 5,882.41 5,877.58 5,882.41 0.0K
14:45 5,878.17 5,887.19 5,874.24 5,874.24 0.0K
14:50 5,876.67 5,879.60 5,876.16 5,879.55 0.0K
14:55 5,880.23 5,883.75 5,876.03 5,876.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据