富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,912.45 5,913.70 5,906.04 5,907.34 0.0K
09:35 5,902.98 5,902.98 5,899.66 5,899.66 0.0K
09:40 5,900.28 5,902.94 5,900.03 5,900.03 0.0K
09:45 5,898.97 5,902.89 5,896.89 5,898.11 0.0K
09:50 5,898.51 5,902.68 5,897.47 5,899.48 0.0K
09:55 5,902.21 5,902.21 5,897.16 5,898.60 0.0K
10:00 5,902.48 5,908.00 5,898.48 5,908.00 0.0K
10:05 5,910.86 5,916.50 5,910.86 5,915.06 0.0K
10:10 5,917.89 5,917.89 5,911.74 5,911.82 0.0K
10:15 5,908.65 5,912.31 5,907.16 5,912.31 0.0K
10:20 5,913.21 5,913.21 5,904.63 5,905.41 0.0K
10:25 5,906.36 5,906.36 5,903.92 5,903.92 0.0K
10:30 5,904.96 5,910.37 5,904.96 5,910.08 0.0K
10:35 5,909.14 5,920.56 5,909.14 5,918.33 0.0K
10:40 5,917.48 5,922.46 5,914.92 5,918.94 0.0K
10:45 5,914.33 5,916.26 5,906.25 5,911.87 0.0K
10:50 5,910.15 5,911.29 5,905.54 5,905.54 0.0K
10:55 5,907.82 5,915.19 5,907.82 5,909.70 0.0K
11:00 5,905.36 5,909.02 5,905.36 5,908.50 0.0K
11:05 5,906.00 5,908.35 5,905.39 5,908.30 0.0K
11:10 5,911.29 5,915.04 5,911.29 5,914.47 0.0K
11:15 5,915.17 5,915.17 5,909.54 5,909.54 0.0K
11:20 5,913.54 5,913.54 5,907.00 5,912.80 0.0K
11:25 5,909.85 5,913.28 5,907.76 5,909.51 0.0K
11:30 5,911.64 5,914.22 5,911.64 5,914.22 0.0K
11:35 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
11:40 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
11:45 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
11:50 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
11:55 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
12:00 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
12:05 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
12:10 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
12:15 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
12:20 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
12:25 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
12:30 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
12:35 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
12:40 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
12:45 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
12:50 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
12:55 5,914.22 5,914.22 5,914.22 5,914.22 0.0K
13:00 5,914.22 5,914.22 5,908.56 5,910.30 0.0K
13:05 5,914.79 5,914.79 5,909.60 5,911.83 0.0K
13:10 5,910.67 5,912.74 5,908.79 5,908.79 0.0K
13:15 5,909.86 5,915.27 5,909.76 5,909.76 0.0K
13:20 5,911.88 5,915.25 5,905.59 5,905.59 0.0K
13:25 5,908.19 5,908.49 5,905.32 5,906.67 0.0K
13:30 5,906.07 5,908.93 5,906.07 5,908.93 0.0K
13:35 5,906.77 5,908.43 5,904.17 5,907.60 0.0K
13:40 5,908.66 5,908.66 5,901.32 5,907.32 0.0K
13:45 5,907.76 5,907.76 5,901.18 5,905.47 0.0K
13:50 5,904.08 5,904.08 5,902.04 5,902.49 0.0K
13:55 5,903.24 5,905.96 5,901.98 5,902.18 0.0K
14:00 5,904.35 5,904.35 5,893.29 5,893.29 0.0K
14:05 5,896.17 5,896.17 5,889.76 5,895.33 0.0K
14:10 5,894.09 5,895.28 5,889.82 5,894.02 0.0K
14:15 5,893.67 5,893.67 5,889.13 5,892.83 0.0K
14:20 5,889.75 5,889.90 5,887.96 5,889.90 0.0K
14:25 5,888.94 5,889.91 5,884.53 5,884.53 0.0K
14:30 5,887.08 5,891.52 5,887.02 5,888.84 0.0K
14:35 5,891.48 5,891.48 5,883.02 5,883.02 0.0K
14:40 5,881.34 5,883.64 5,877.30 5,883.64 0.0K
14:45 5,881.13 5,888.69 5,881.13 5,888.69 0.0K
14:50 5,885.01 5,885.01 5,881.52 5,884.20 0.0K
14:55 5,884.65 5,889.81 5,884.43 5,884.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据