富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,928.87 5,928.87 5,916.16 5,925.13 0.0K
09:35 5,924.48 5,931.66 5,920.34 5,920.34 0.0K
09:40 5,913.63 5,917.09 5,910.16 5,917.09 0.0K
09:45 5,914.42 5,921.55 5,912.36 5,920.97 0.0K
09:50 5,917.70 5,917.70 5,906.36 5,906.77 0.0K
09:55 5,907.33 5,907.78 5,905.07 5,905.86 0.0K
10:00 5,900.96 5,906.47 5,898.28 5,898.28 0.0K
10:05 5,900.61 5,905.97 5,899.32 5,900.49 0.0K
10:10 5,902.32 5,902.32 5,899.14 5,901.65 0.0K
10:15 5,896.64 5,899.43 5,896.64 5,897.83 0.0K
10:20 5,894.02 5,900.13 5,894.02 5,896.52 0.0K
10:25 5,897.86 5,903.60 5,897.08 5,903.60 0.0K
10:30 5,902.11 5,907.50 5,900.82 5,907.09 0.0K
10:35 5,905.14 5,907.80 5,904.56 5,907.57 0.0K
10:40 5,904.34 5,907.80 5,903.46 5,903.46 0.0K
10:45 5,909.34 5,912.76 5,907.51 5,912.10 0.0K
10:50 5,914.00 5,915.07 5,908.26 5,915.07 0.0K
10:55 5,908.12 5,911.12 5,904.78 5,906.10 0.0K
11:00 5,911.48 5,911.48 5,906.92 5,910.11 0.0K
11:05 5,909.59 5,912.07 5,908.78 5,910.13 0.0K
11:10 5,913.45 5,913.62 5,908.45 5,913.62 0.0K
11:15 5,913.90 5,914.32 5,909.62 5,909.62 0.0K
11:20 5,912.80 5,918.29 5,911.79 5,918.29 0.0K
11:25 5,913.25 5,917.27 5,913.19 5,913.71 0.0K
11:30 5,914.87 5,914.87 5,913.83 5,913.83 0.0K
11:35 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
11:40 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
11:45 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
11:50 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
11:55 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
12:00 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
12:05 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
12:10 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
12:15 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
12:20 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
12:25 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
12:30 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
12:35 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
12:40 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
12:45 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
12:50 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
12:55 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
13:00 5,913.83 5,915.05 5,908.69 5,910.90 0.0K
13:05 5,911.99 5,915.39 5,910.77 5,915.39 0.0K
13:10 5,916.55 5,925.37 5,916.55 5,925.37 0.0K
13:15 5,923.15 5,924.86 5,922.02 5,922.02 0.0K
13:20 5,923.14 5,923.58 5,919.17 5,919.17 0.0K
13:25 5,923.17 5,926.00 5,918.62 5,920.53 0.0K
13:30 5,917.49 5,923.24 5,917.49 5,921.15 0.0K
13:35 5,912.18 5,912.18 5,903.33 5,903.33 0.0K
13:40 5,905.14 5,907.12 5,903.75 5,906.34 0.0K
13:45 5,910.86 5,910.86 5,905.35 5,905.39 0.0K
13:50 5,908.58 5,908.58 5,898.16 5,898.16 0.0K
13:55 5,898.44 5,903.19 5,898.44 5,901.07 0.0K
14:00 5,903.66 5,906.08 5,900.71 5,906.08 0.0K
14:05 5,908.09 5,909.84 5,907.58 5,907.58 0.0K
14:10 5,906.43 5,909.29 5,903.92 5,906.37 0.0K
14:15 5,908.81 5,908.81 5,903.01 5,903.01 0.0K
14:20 5,908.81 5,908.81 5,903.08 5,906.73 0.0K
14:25 5,905.97 5,908.20 5,905.29 5,906.80 0.0K
14:30 5,905.81 5,906.48 5,904.27 5,904.27 0.0K
14:35 5,907.36 5,907.36 5,902.92 5,902.92 0.0K
14:40 5,902.84 5,905.43 5,900.15 5,905.43 0.0K
14:45 5,904.01 5,913.16 5,904.01 5,913.16 0.0K
14:50 5,910.49 5,913.17 5,909.93 5,909.93 0.0K
14:55 5,908.06 5,913.40 5,908.06 5,912.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据