富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,770.90 5,773.13 5,756.22 5,768.76 0.0K
09:35 5,776.52 5,776.52 5,771.32 5,771.59 0.0K
09:40 5,767.95 5,774.65 5,767.95 5,772.06 0.0K
09:45 5,766.63 5,770.44 5,764.00 5,764.00 0.0K
09:50 5,761.61 5,763.48 5,757.69 5,761.42 0.0K
09:55 5,759.74 5,760.74 5,758.08 5,760.42 0.0K
10:00 5,752.96 5,759.14 5,751.96 5,759.14 0.0K
10:05 5,757.27 5,759.84 5,751.71 5,755.12 0.0K
10:10 5,758.59 5,759.38 5,757.32 5,757.32 0.0K
10:15 5,754.39 5,758.00 5,751.18 5,756.06 0.0K
10:20 5,756.79 5,756.95 5,751.62 5,751.62 0.0K
10:25 5,750.97 5,753.13 5,750.58 5,753.01 0.0K
10:30 5,753.86 5,757.46 5,752.98 5,756.96 0.0K
10:35 5,756.08 5,757.32 5,754.40 5,757.32 0.0K
10:40 5,761.90 5,761.90 5,753.09 5,753.09 0.0K
10:45 5,758.25 5,758.34 5,753.55 5,756.45 0.0K
10:50 5,761.18 5,761.18 5,752.71 5,754.76 0.0K
10:55 5,756.01 5,757.56 5,752.73 5,752.73 0.0K
11:00 5,750.63 5,750.63 5,740.63 5,743.32 0.0K
11:05 5,743.21 5,748.96 5,743.21 5,745.27 0.0K
11:10 5,744.66 5,748.67 5,743.95 5,743.95 0.0K
11:15 5,745.04 5,745.50 5,743.24 5,745.08 0.0K
11:20 5,747.06 5,747.06 5,740.57 5,743.34 0.0K
11:25 5,742.72 5,747.13 5,740.51 5,744.83 0.0K
11:30 5,747.75 5,747.99 5,747.75 5,747.99 0.0K
11:35 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
11:40 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
11:45 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
11:50 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
11:55 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
12:00 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
12:05 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
12:10 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
12:15 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
12:20 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
12:25 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
12:30 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
12:35 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
12:40 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
12:45 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
12:50 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
12:55 5,747.99 5,747.99 5,747.99 5,747.99 0.0K
13:00 5,747.99 5,747.99 5,741.53 5,741.53 0.0K
13:05 5,742.29 5,742.29 5,732.45 5,732.45 0.0K
13:10 5,735.25 5,738.65 5,733.00 5,738.65 0.0K
13:15 5,733.76 5,736.93 5,733.76 5,736.70 0.0K
13:20 5,735.56 5,743.78 5,735.56 5,740.13 0.0K
13:25 5,743.94 5,748.67 5,743.36 5,748.67 0.0K
13:30 5,743.16 5,743.16 5,737.62 5,741.27 0.0K
13:35 5,736.97 5,740.80 5,736.97 5,738.19 0.0K
13:40 5,738.55 5,743.95 5,738.55 5,741.21 0.0K
13:45 5,745.30 5,745.30 5,741.26 5,744.15 0.0K
13:50 5,740.16 5,743.22 5,735.75 5,743.22 0.0K
13:55 5,740.52 5,744.77 5,740.22 5,743.76 0.0K
14:00 5,743.88 5,747.69 5,739.39 5,747.69 0.0K
14:05 5,745.73 5,746.35 5,743.09 5,743.09 0.0K
14:10 5,745.99 5,746.50 5,742.34 5,746.50 0.0K
14:15 5,746.78 5,749.82 5,746.26 5,746.26 0.0K
14:20 5,750.44 5,758.13 5,750.32 5,757.40 0.0K
14:25 5,758.45 5,758.45 5,750.64 5,752.57 0.0K
14:30 5,752.26 5,761.96 5,752.26 5,760.44 0.0K
14:35 5,767.46 5,767.46 5,761.81 5,761.81 0.0K
14:40 5,763.32 5,763.32 5,758.75 5,762.11 0.0K
14:45 5,760.33 5,767.17 5,759.14 5,759.43 0.0K
14:50 5,762.39 5,767.64 5,761.76 5,764.78 0.0K
14:55 5,761.21 5,765.32 5,761.21 5,762.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据