6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,784.58 | 5,798.24 | 5,768.96 | 5,768.96 | 0.0K |
| 09:35 | 5,762.33 | 5,766.46 | 5,758.38 | 5,759.60 | 0.0K |
| 09:40 | 5,757.27 | 5,761.58 | 5,756.98 | 5,760.79 | 0.0K |
| 09:45 | 5,759.14 | 5,759.14 | 5,755.09 | 5,758.99 | 0.0K |
| 09:50 | 5,757.64 | 5,766.79 | 5,756.43 | 5,766.79 | 0.0K |
| 09:55 | 5,763.68 | 5,770.48 | 5,763.68 | 5,770.48 | 0.0K |
| 10:00 | 5,771.23 | 5,784.56 | 5,771.23 | 5,784.56 | 0.0K |
| 10:05 | 5,789.33 | 5,791.71 | 5,782.16 | 5,785.08 | 0.0K |
| 10:10 | 5,787.62 | 5,787.62 | 5,783.27 | 5,786.21 | 0.0K |
| 10:15 | 5,791.91 | 5,791.91 | 5,778.20 | 5,778.20 | 0.0K |
| 10:20 | 5,779.97 | 5,784.91 | 5,777.25 | 5,777.25 | 0.0K |
| 10:25 | 5,780.21 | 5,780.21 | 5,774.20 | 5,778.47 | 0.0K |
| 10:30 | 5,780.74 | 5,780.74 | 5,775.28 | 5,777.72 | 0.0K |
| 10:35 | 5,775.20 | 5,778.20 | 5,771.08 | 5,776.36 | 0.0K |
| 10:40 | 5,776.36 | 5,776.84 | 5,773.59 | 5,776.84 | 0.0K |
| 10:45 | 5,776.69 | 5,779.45 | 5,772.05 | 5,775.82 | 0.0K |
| 10:50 | 5,775.27 | 5,781.18 | 5,775.27 | 5,779.89 | 0.0K |
| 10:55 | 5,777.48 | 5,784.44 | 5,777.48 | 5,784.44 | 0.0K |
| 11:00 | 5,779.37 | 5,780.80 | 5,778.36 | 5,780.80 | 0.0K |
| 11:05 | 5,783.54 | 5,783.54 | 5,780.88 | 5,780.88 | 0.0K |
| 11:10 | 5,777.10 | 5,786.27 | 5,777.10 | 5,784.52 | 0.0K |
| 11:15 | 5,784.11 | 5,784.53 | 5,783.22 | 5,784.53 | 0.0K |
| 11:20 | 5,779.13 | 5,790.40 | 5,779.13 | 5,786.13 | 0.0K |
| 11:25 | 5,791.66 | 5,795.19 | 5,791.66 | 5,792.21 | 0.0K |
| 11:30 | 5,790.11 | 5,790.21 | 5,790.11 | 5,790.21 | 0.0K |
| 11:35 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 11:40 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 11:45 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 11:50 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 11:55 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 12:00 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 12:05 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 12:10 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 12:15 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 12:20 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 12:25 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 12:30 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 12:35 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 12:40 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 12:45 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 12:50 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 12:55 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 13:00 | 5,790.21 | 5,790.21 | 5,782.64 | 5,786.54 | 0.0K |
| 13:05 | 5,783.13 | 5,785.84 | 5,782.96 | 5,784.13 | 0.0K |
| 13:10 | 5,789.84 | 5,791.93 | 5,789.54 | 5,789.54 | 0.0K |
| 13:15 | 5,794.01 | 5,798.47 | 5,789.23 | 5,794.09 | 0.0K |
| 13:20 | 5,794.95 | 5,794.95 | 5,788.26 | 5,788.26 | 0.0K |
| 13:25 | 5,790.62 | 5,793.52 | 5,787.64 | 5,793.52 | 0.0K |
| 13:30 | 5,795.01 | 5,795.01 | 5,792.05 | 5,793.26 | 0.0K |
| 13:35 | 5,792.76 | 5,794.85 | 5,790.47 | 5,792.81 | 0.0K |
| 13:40 | 5,792.36 | 5,792.36 | 5,790.61 | 5,790.61 | 0.0K |
| 13:45 | 5,789.05 | 5,789.14 | 5,783.52 | 5,785.77 | 0.0K |
| 13:50 | 5,792.63 | 5,793.32 | 5,790.83 | 5,793.32 | 0.0K |
| 13:55 | 5,791.41 | 5,793.31 | 5,791.36 | 5,792.50 | 0.0K |
| 14:00 | 5,792.44 | 5,800.79 | 5,792.44 | 5,792.51 | 0.0K |
| 14:05 | 5,796.98 | 5,802.87 | 5,796.98 | 5,798.82 | 0.0K |
| 14:10 | 5,797.27 | 5,809.21 | 5,797.27 | 5,808.65 | 0.0K |
| 14:15 | 5,806.69 | 5,807.61 | 5,803.64 | 5,803.64 | 0.0K |
| 14:20 | 5,807.97 | 5,807.97 | 5,804.49 | 5,804.80 | 0.0K |
| 14:25 | 5,805.55 | 5,808.53 | 5,805.55 | 5,806.17 | 0.0K |
| 14:30 | 5,809.49 | 5,813.28 | 5,809.49 | 5,811.11 | 0.0K |
| 14:35 | 5,809.32 | 5,810.57 | 5,800.42 | 5,802.69 | 0.0K |
| 14:40 | 5,798.31 | 5,802.16 | 5,798.31 | 5,798.47 | 0.0K |
| 14:45 | 5,805.17 | 5,807.31 | 5,801.31 | 5,807.31 | 0.0K |
| 14:50 | 5,803.89 | 5,803.89 | 5,798.30 | 5,798.30 | 0.0K |
| 14:55 | 5,804.13 | 5,804.60 | 5,802.80 | 5,802.80 | 0.0K |