6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,787.61 | 5,805.30 | 5,787.61 | 5,805.30 | 0.0K |
| 09:35 | 5,806.18 | 5,822.48 | 5,803.93 | 5,822.48 | 0.0K |
| 09:40 | 5,828.80 | 5,829.12 | 5,826.20 | 5,827.04 | 0.0K |
| 09:45 | 5,829.70 | 5,840.76 | 5,829.70 | 5,833.97 | 0.0K |
| 09:50 | 5,834.29 | 5,834.29 | 5,818.86 | 5,828.46 | 0.0K |
| 09:55 | 5,823.99 | 5,824.84 | 5,817.27 | 5,824.84 | 0.0K |
| 10:00 | 5,823.24 | 5,835.02 | 5,823.24 | 5,835.02 | 0.0K |
| 10:05 | 5,836.61 | 5,836.61 | 5,821.26 | 5,824.15 | 0.0K |
| 10:10 | 5,826.01 | 5,826.39 | 5,820.23 | 5,823.18 | 0.0K |
| 10:15 | 5,817.90 | 5,830.36 | 5,817.90 | 5,826.72 | 0.0K |
| 10:20 | 5,826.06 | 5,827.78 | 5,825.59 | 5,827.22 | 0.0K |
| 10:25 | 5,829.02 | 5,831.87 | 5,824.72 | 5,831.87 | 0.0K |
| 10:30 | 5,828.51 | 5,836.32 | 5,825.63 | 5,836.32 | 0.0K |
| 10:35 | 5,835.83 | 5,838.22 | 5,835.77 | 5,835.77 | 0.0K |
| 10:40 | 5,833.90 | 5,838.89 | 5,833.90 | 5,838.89 | 0.0K |
| 10:45 | 5,842.83 | 5,842.83 | 5,833.77 | 5,840.49 | 0.0K |
| 10:50 | 5,836.60 | 5,838.98 | 5,831.80 | 5,837.20 | 0.0K |
| 10:55 | 5,836.45 | 5,836.45 | 5,826.27 | 5,826.27 | 0.0K |
| 11:00 | 5,827.06 | 5,827.06 | 5,818.36 | 5,820.28 | 0.0K |
| 11:05 | 5,818.68 | 5,821.32 | 5,816.75 | 5,817.88 | 0.0K |
| 11:10 | 5,818.62 | 5,821.53 | 5,818.14 | 5,821.53 | 0.0K |
| 11:15 | 5,824.63 | 5,824.63 | 5,818.65 | 5,820.32 | 0.0K |
| 11:20 | 5,819.27 | 5,825.86 | 5,819.27 | 5,825.86 | 0.0K |
| 11:25 | 5,823.86 | 5,823.86 | 5,814.48 | 5,814.48 | 0.0K |
| 11:30 | 5,819.66 | 5,819.66 | 5,815.25 | 5,815.25 | 0.0K |
| 11:35 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 11:40 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 11:45 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 11:50 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 11:55 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 12:00 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 12:05 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 12:10 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 12:15 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 12:20 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 12:25 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 12:30 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 12:35 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 12:40 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 12:45 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 12:50 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 12:55 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 13:00 | 5,815.25 | 5,815.25 | 5,810.99 | 5,811.01 | 0.0K |
| 13:05 | 5,811.86 | 5,811.86 | 5,802.19 | 5,802.19 | 0.0K |
| 13:10 | 5,802.58 | 5,809.63 | 5,802.58 | 5,809.51 | 0.0K |
| 13:15 | 5,811.40 | 5,811.98 | 5,809.24 | 5,811.10 | 0.0K |
| 13:20 | 5,812.00 | 5,815.90 | 5,812.00 | 5,813.34 | 0.0K |
| 13:25 | 5,810.88 | 5,810.88 | 5,807.35 | 5,807.74 | 0.0K |
| 13:30 | 5,810.33 | 5,810.33 | 5,800.44 | 5,803.86 | 0.0K |
| 13:35 | 5,803.31 | 5,804.98 | 5,799.40 | 5,799.73 | 0.0K |
| 13:40 | 5,798.95 | 5,805.25 | 5,797.09 | 5,803.71 | 0.0K |
| 13:45 | 5,806.29 | 5,807.95 | 5,803.36 | 5,807.95 | 0.0K |
| 13:50 | 5,799.33 | 5,801.57 | 5,797.94 | 5,797.94 | 0.0K |
| 13:55 | 5,798.72 | 5,803.32 | 5,798.72 | 5,802.26 | 0.0K |
| 14:00 | 5,800.77 | 5,802.10 | 5,798.40 | 5,798.46 | 0.0K |
| 14:05 | 5,799.56 | 5,799.56 | 5,786.02 | 5,786.02 | 0.0K |
| 14:10 | 5,785.08 | 5,785.16 | 5,782.63 | 5,784.81 | 0.0K |
| 14:15 | 5,785.70 | 5,785.70 | 5,781.90 | 5,781.90 | 0.0K |
| 14:20 | 5,778.88 | 5,788.68 | 5,778.88 | 5,785.67 | 0.0K |
| 14:25 | 5,784.11 | 5,787.62 | 5,781.81 | 5,781.81 | 0.0K |
| 14:30 | 5,788.56 | 5,788.56 | 5,778.05 | 5,779.77 | 0.0K |
| 14:35 | 5,783.68 | 5,783.68 | 5,775.17 | 5,775.17 | 0.0K |
| 14:40 | 5,775.42 | 5,782.11 | 5,769.72 | 5,782.11 | 0.0K |
| 14:45 | 5,786.85 | 5,788.63 | 5,784.83 | 5,788.63 | 0.0K |
| 14:50 | 5,786.57 | 5,791.62 | 5,786.57 | 5,791.06 | 0.0K |
| 14:55 | 5,788.72 | 5,789.74 | 5,787.72 | 5,787.72 | 0.0K |