富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,688.42 5,688.42 5,632.05 5,658.35 0.0K
09:35 5,667.03 5,692.29 5,667.03 5,692.29 0.0K
09:40 5,681.25 5,703.99 5,681.25 5,703.99 0.0K
09:45 5,707.23 5,715.73 5,702.84 5,702.84 0.0K
09:50 5,703.15 5,703.15 5,684.43 5,688.19 0.0K
09:55 5,687.13 5,687.13 5,670.67 5,670.67 0.0K
10:00 5,664.76 5,671.51 5,663.44 5,671.51 0.0K
10:05 5,669.97 5,671.99 5,663.15 5,663.15 0.0K
10:10 5,664.44 5,667.86 5,652.24 5,652.24 0.0K
10:15 5,643.58 5,669.79 5,643.58 5,669.79 0.0K
10:20 5,669.80 5,669.80 5,662.58 5,662.58 0.0K
10:25 5,658.15 5,663.84 5,658.15 5,661.97 0.0K
10:30 5,660.03 5,662.88 5,658.63 5,658.63 0.0K
10:35 5,659.57 5,673.52 5,659.57 5,666.07 0.0K
10:40 5,662.54 5,671.63 5,662.54 5,671.63 0.0K
10:45 5,670.72 5,679.32 5,670.72 5,678.89 0.0K
10:50 5,679.68 5,682.54 5,669.86 5,669.86 0.0K
10:55 5,668.62 5,671.08 5,668.62 5,668.87 0.0K
11:00 5,663.00 5,663.23 5,655.17 5,655.17 0.0K
11:05 5,652.90 5,658.14 5,652.90 5,655.03 0.0K
11:10 5,654.36 5,656.46 5,652.57 5,652.57 0.0K
11:15 5,657.67 5,664.11 5,657.67 5,664.11 0.0K
11:20 5,659.75 5,661.50 5,659.26 5,661.50 0.0K
11:25 5,665.49 5,665.49 5,650.60 5,650.60 0.0K
11:30 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
11:35 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
11:40 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
11:45 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
11:50 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
11:55 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
12:00 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
12:05 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
12:10 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
12:15 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
12:20 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
12:25 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
12:30 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
12:35 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
12:40 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
12:45 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
12:50 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
12:55 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
13:00 5,653.13 5,655.91 5,651.63 5,652.01 0.0K
13:05 5,655.44 5,657.42 5,648.26 5,648.26 0.0K
13:10 5,653.03 5,656.77 5,650.16 5,651.03 0.0K
13:15 5,647.66 5,651.35 5,646.42 5,651.35 0.0K
13:20 5,651.52 5,656.34 5,650.64 5,656.34 0.0K
13:25 5,656.64 5,662.18 5,651.82 5,651.82 0.0K
13:30 5,650.61 5,657.09 5,650.61 5,653.91 0.0K
13:35 5,650.38 5,657.60 5,650.29 5,650.87 0.0K
13:40 5,647.49 5,652.62 5,647.49 5,652.08 0.0K
13:45 5,652.52 5,654.95 5,649.12 5,654.95 0.0K
13:50 5,652.80 5,661.78 5,652.80 5,661.78 0.0K
13:55 5,665.65 5,672.56 5,665.65 5,668.83 0.0K
14:00 5,678.27 5,678.27 5,665.10 5,665.10 0.0K
14:05 5,662.81 5,663.13 5,658.27 5,660.97 0.0K
14:10 5,660.00 5,665.42 5,656.18 5,657.33 0.0K
14:15 5,654.41 5,657.55 5,651.75 5,657.55 0.0K
14:20 5,656.59 5,659.03 5,652.74 5,655.89 0.0K
14:25 5,654.47 5,663.64 5,654.47 5,663.64 0.0K
14:30 5,661.22 5,666.48 5,659.20 5,666.48 0.0K
14:35 5,662.41 5,667.84 5,661.56 5,663.07 0.0K
14:40 5,658.63 5,661.19 5,655.50 5,659.99 0.0K
14:45 5,659.33 5,672.42 5,659.33 5,672.42 0.0K
14:50 5,667.93 5,668.31 5,663.12 5,668.31 0.0K
14:55 5,671.33 5,678.28 5,669.83 5,678.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据