6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,877.73 | 5,877.73 | 5,853.61 | 5,854.47 | 0.0K |
| 09:35 | 5,842.26 | 5,844.39 | 5,832.93 | 5,842.99 | 0.0K |
| 09:40 | 5,852.02 | 5,866.61 | 5,852.02 | 5,866.61 | 0.0K |
| 09:45 | 5,867.30 | 5,870.42 | 5,867.30 | 5,867.51 | 0.0K |
| 09:50 | 5,859.80 | 5,861.70 | 5,858.23 | 5,861.70 | 0.0K |
| 09:55 | 5,861.69 | 5,865.64 | 5,860.48 | 5,865.15 | 0.0K |
| 10:00 | 5,861.89 | 5,869.97 | 5,861.27 | 5,869.97 | 0.0K |
| 10:05 | 5,870.75 | 5,875.90 | 5,868.34 | 5,868.34 | 0.0K |
| 10:10 | 5,862.15 | 5,864.06 | 5,858.57 | 5,864.06 | 0.0K |
| 10:15 | 5,866.90 | 5,866.90 | 5,860.91 | 5,865.45 | 0.0K |
| 10:20 | 5,867.25 | 5,867.25 | 5,856.38 | 5,856.38 | 0.0K |
| 10:25 | 5,855.72 | 5,855.72 | 5,848.20 | 5,850.21 | 0.0K |
| 10:30 | 5,852.55 | 5,856.69 | 5,849.03 | 5,849.56 | 0.0K |
| 10:35 | 5,847.50 | 5,847.50 | 5,839.33 | 5,841.91 | 0.0K |
| 10:40 | 5,845.48 | 5,845.48 | 5,834.01 | 5,843.89 | 0.0K |
| 10:45 | 5,838.87 | 5,838.87 | 5,833.50 | 5,835.31 | 0.0K |
| 10:50 | 5,832.21 | 5,832.21 | 5,818.59 | 5,827.08 | 0.0K |
| 10:55 | 5,826.99 | 5,826.99 | 5,813.58 | 5,818.48 | 0.0K |
| 11:00 | 5,816.94 | 5,816.94 | 5,798.62 | 5,798.62 | 0.0K |
| 11:05 | 5,796.32 | 5,798.35 | 5,789.87 | 5,791.47 | 0.0K |
| 11:10 | 5,794.79 | 5,794.79 | 5,785.98 | 5,794.49 | 0.0K |
| 11:15 | 5,795.71 | 5,803.00 | 5,789.05 | 5,803.00 | 0.0K |
| 11:20 | 5,794.97 | 5,794.97 | 5,779.84 | 5,779.84 | 0.0K |
| 11:25 | 5,782.88 | 5,782.88 | 5,771.63 | 5,771.63 | 0.0K |
| 11:30 | 5,773.26 | 5,773.26 | 5,773.06 | 5,773.06 | 0.0K |
| 11:35 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 11:40 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 11:45 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 11:50 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 11:55 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 12:00 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 12:05 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 12:10 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 12:15 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 12:20 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 12:25 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 12:30 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 12:35 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 12:40 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 12:45 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 12:50 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 12:55 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 13:00 | 5,773.06 | 5,785.52 | 5,773.06 | 5,785.52 | 0.0K |
| 13:05 | 5,788.86 | 5,788.86 | 5,773.19 | 5,785.85 | 0.0K |
| 13:10 | 5,780.61 | 5,790.24 | 5,779.74 | 5,779.74 | 0.0K |
| 13:15 | 5,785.99 | 5,793.85 | 5,785.99 | 5,793.85 | 0.0K |
| 13:20 | 5,792.72 | 5,798.98 | 5,792.72 | 5,798.98 | 0.0K |
| 13:25 | 5,797.36 | 5,801.20 | 5,793.26 | 5,793.26 | 0.0K |
| 13:30 | 5,789.84 | 5,806.67 | 5,789.84 | 5,803.21 | 0.0K |
| 13:35 | 5,801.47 | 5,813.28 | 5,801.47 | 5,812.90 | 0.0K |
| 13:40 | 5,815.52 | 5,815.52 | 5,806.84 | 5,811.65 | 0.0K |
| 13:45 | 5,818.85 | 5,833.03 | 5,817.06 | 5,832.84 | 0.0K |
| 13:50 | 5,838.23 | 5,848.22 | 5,837.62 | 5,847.56 | 0.0K |
| 13:55 | 5,851.41 | 5,856.89 | 5,851.41 | 5,851.80 | 0.0K |
| 14:00 | 5,851.51 | 5,866.89 | 5,851.51 | 5,866.89 | 0.0K |
| 14:05 | 5,857.94 | 5,862.72 | 5,850.78 | 5,850.78 | 0.0K |
| 14:10 | 5,862.44 | 5,874.26 | 5,862.44 | 5,865.52 | 0.0K |
| 14:15 | 5,865.58 | 5,868.54 | 5,847.37 | 5,860.14 | 0.0K |
| 14:20 | 5,858.64 | 5,858.64 | 5,850.02 | 5,850.02 | 0.0K |
| 14:25 | 5,850.37 | 5,850.37 | 5,841.45 | 5,841.53 | 0.0K |
| 14:30 | 5,835.51 | 5,839.55 | 5,832.02 | 5,836.41 | 0.0K |
| 14:35 | 5,834.42 | 5,841.17 | 5,827.25 | 5,841.17 | 0.0K |
| 14:40 | 5,840.34 | 5,845.71 | 5,840.34 | 5,844.86 | 0.0K |
| 14:45 | 5,838.60 | 5,845.98 | 5,838.60 | 5,843.43 | 0.0K |
| 14:50 | 5,841.17 | 5,846.79 | 5,841.17 | 5,844.89 | 0.0K |
| 14:55 | 5,844.77 | 5,850.01 | 5,843.06 | 5,850.01 | 0.0K |