富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 5,933.39 5,943.48 5,933.39 5,933.68 0.0K
10:05 5,933.34 5,933.34 5,908.59 5,908.59 0.0K
10:10 5,915.11 5,936.13 5,915.11 5,936.13 0.0K
10:15 5,933.92 5,948.10 5,932.86 5,944.28 0.0K
10:20 5,944.02 5,953.99 5,944.02 5,953.99 0.0K
10:25 5,965.26 5,967.62 5,963.22 5,967.62 0.0K
10:30 5,965.37 5,972.27 5,965.37 5,969.44 0.0K
10:35 5,970.22 5,970.22 5,952.67 5,952.67 0.0K
10:40 5,946.93 5,948.17 5,940.62 5,940.70 0.0K
10:45 5,943.37 5,943.37 5,939.91 5,942.37 0.0K
10:50 5,939.57 5,941.68 5,929.05 5,929.05 0.0K
10:55 5,929.06 5,929.06 5,924.90 5,924.90 0.0K
11:00 5,924.25 5,931.44 5,923.32 5,931.44 0.0K
11:05 5,930.04 5,935.06 5,928.12 5,928.12 0.0K
11:10 5,927.94 5,931.24 5,923.38 5,931.24 0.0K
11:15 5,933.65 5,933.65 5,928.77 5,929.91 0.0K
11:20 5,929.41 5,929.41 5,918.78 5,921.51 0.0K
11:25 5,928.27 5,931.19 5,918.58 5,918.58 0.0K
11:30 5,917.08 5,917.08 5,916.72 5,916.72 0.0K
11:35 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
11:40 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
11:45 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
11:50 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
11:55 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
12:00 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
12:05 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
12:10 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
12:15 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
12:20 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
12:25 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
12:30 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
12:35 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
12:40 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
12:45 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
12:50 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
12:55 5,916.72 5,916.72 5,916.72 5,916.72 0.0K
13:00 5,916.72 5,916.72 5,912.26 5,912.26 0.0K
13:05 5,908.59 5,908.59 5,903.19 5,903.19 0.0K
13:10 5,904.25 5,904.25 5,892.60 5,892.60 0.0K
13:15 5,900.92 5,907.23 5,898.86 5,898.86 0.0K
13:20 5,900.92 5,900.97 5,895.08 5,900.05 0.0K
13:25 5,893.51 5,907.37 5,893.51 5,903.96 0.0K
13:30 5,903.03 5,922.64 5,903.03 5,921.68 0.0K
13:35 5,925.67 5,925.67 5,913.09 5,915.06 0.0K
13:40 5,908.08 5,913.15 5,903.36 5,907.68 0.0K
13:45 5,906.23 5,906.80 5,899.54 5,906.80 0.0K
13:50 5,902.96 5,902.96 5,892.28 5,892.28 0.0K
13:55 5,886.87 5,891.64 5,883.08 5,890.76 0.0K
14:00 5,886.34 5,886.34 5,868.27 5,868.27 0.0K
14:05 5,873.03 5,873.03 5,867.67 5,870.95 0.0K
14:10 5,865.49 5,869.34 5,860.43 5,860.43 0.0K
14:15 5,859.79 5,859.79 5,844.64 5,844.64 0.0K
14:20 5,861.90 5,881.61 5,861.90 5,881.61 0.0K
14:25 5,885.06 5,887.26 5,879.54 5,886.52 0.0K
14:30 5,881.04 5,881.04 5,861.33 5,861.33 0.0K
14:35 5,862.56 5,876.38 5,860.10 5,876.38 0.0K
14:40 5,866.30 5,880.32 5,866.30 5,880.32 0.0K
14:45 5,874.15 5,874.15 5,865.76 5,865.76 0.0K
14:50 5,865.63 5,865.63 5,859.65 5,862.70 0.0K
14:55 5,861.07 5,868.79 5,861.07 5,865.27 0.0K
15:00 5,866.39 5,866.39 5,866.39 5,866.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据