FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,250.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,173.42 1,176.28 1,173.42 1,174.60 0.0K
08:35 1,174.52 1,174.52 1,169.46 1,172.17 0.0K
08:40 1,172.20 1,172.68 1,170.60 1,171.22 0.0K
08:45 1,171.15 1,171.63 1,170.45 1,170.93 0.0K
08:50 1,170.90 1,172.58 1,170.59 1,172.57 0.0K
08:55 1,172.68 1,173.50 1,172.11 1,173.50 0.0K
09:00 1,173.27 1,174.27 1,172.22 1,173.29 0.0K
09:05 1,173.34 1,173.47 1,171.70 1,172.99 0.0K
09:10 1,173.08 1,175.25 1,173.08 1,175.24 0.0K
09:15 1,174.13 1,175.19 1,172.71 1,173.94 0.0K
09:20 1,173.86 1,174.75 1,173.86 1,174.68 0.0K
09:25 1,174.63 1,174.77 1,173.76 1,174.04 0.0K
09:30 1,174.08 1,174.96 1,173.77 1,173.87 0.0K
09:35 1,173.86 1,174.97 1,173.61 1,174.48 0.0K
09:40 1,174.61 1,174.62 1,173.21 1,173.66 0.0K
09:45 1,173.54 1,173.86 1,172.77 1,173.11 0.0K
09:50 1,173.10 1,173.85 1,172.74 1,173.55 0.0K
09:55 1,173.55 1,174.21 1,173.23 1,174.01 0.0K
10:00 1,173.87 1,174.37 1,173.25 1,173.25 0.0K
10:05 1,173.15 1,174.06 1,172.91 1,172.94 0.0K
10:10 1,172.90 1,173.84 1,172.80 1,173.82 0.0K
10:15 1,173.83 1,175.39 1,173.10 1,174.38 0.0K
10:20 1,174.38 1,174.95 1,174.20 1,174.88 0.0K
10:25 1,174.86 1,175.68 1,174.06 1,175.68 0.0K
10:30 1,175.69 1,175.69 1,172.80 1,173.15 0.0K
10:35 1,173.15 1,174.76 1,173.13 1,174.73 0.0K
10:40 1,174.74 1,175.03 1,174.21 1,175.02 0.0K
10:45 1,175.03 1,175.36 1,174.63 1,175.05 0.0K
10:50 1,175.05 1,175.13 1,174.58 1,174.81 0.0K
10:55 1,174.80 1,175.10 1,174.41 1,174.41 0.0K
11:00 1,174.51 1,175.04 1,174.41 1,174.81 0.0K
11:05 1,174.79 1,175.05 1,174.65 1,175.02 0.0K
11:10 1,175.03 1,175.22 1,174.26 1,174.26 0.0K
11:15 1,174.34 1,174.44 1,174.19 1,174.38 0.0K
11:20 1,174.38 1,175.02 1,174.29 1,174.31 0.0K
11:25 1,174.25 1,174.90 1,173.98 1,174.90 0.0K
11:30 1,174.89 1,175.24 1,174.62 1,174.66 0.0K
11:35 1,174.64 1,175.15 1,174.31 1,174.63 0.0K
11:40 1,174.56 1,176.75 1,174.45 1,176.30 0.0K
11:45 1,176.30 1,176.86 1,175.39 1,175.68 0.0K
11:50 1,175.74 1,176.31 1,174.86 1,175.57 0.0K
11:55 1,175.72 1,175.73 1,174.19 1,174.60 0.0K
12:00 1,174.61 1,176.79 1,174.53 1,176.72 0.0K
12:05 1,176.54 1,176.54 1,174.69 1,174.88 0.0K
12:10 1,174.90 1,175.86 1,174.90 1,175.45 0.0K
12:15 1,175.33 1,175.93 1,174.82 1,175.60 0.0K
12:20 1,175.60 1,175.83 1,175.36 1,175.36 0.0K
12:25 1,175.33 1,175.92 1,175.17 1,175.17 0.0K
12:30 1,175.17 1,175.78 1,174.31 1,174.48 0.0K
12:35 1,174.51 1,175.70 1,174.51 1,175.59 0.0K
12:40 1,175.54 1,176.05 1,175.19 1,175.60 0.0K
12:45 1,175.61 1,175.77 1,175.34 1,175.39 0.0K
12:50 1,175.40 1,176.01 1,174.97 1,175.11 0.0K
12:55 1,175.13 1,176.52 1,175.03 1,176.22 0.0K
13:00 1,176.22 1,176.67 1,176.13 1,176.56 0.0K
13:05 1,176.21 1,176.59 1,176.00 1,176.39 0.0K
13:10 1,176.40 1,178.84 1,176.19 1,178.59 0.0K
13:15 1,178.81 1,179.18 1,178.41 1,178.89 0.0K
13:20 1,178.91 1,180.58 1,178.51 1,180.58 0.0K
13:25 1,180.68 1,180.94 1,180.27 1,180.55 0.0K
13:30 1,180.48 1,180.89 1,180.22 1,180.53 0.0K
13:35 1,180.51 1,181.08 1,180.30 1,180.54 0.0K
13:40 1,180.51 1,181.18 1,180.49 1,180.86 0.0K
13:45 1,180.87 1,181.25 1,179.14 1,179.96 0.0K
13:50 1,180.14 1,180.33 1,179.66 1,179.89 0.0K
13:55 1,179.91 1,179.97 1,178.46 1,179.16 0.0K
14:00 1,179.10 1,179.49 1,178.62 1,179.27 0.0K
14:05 1,178.89 1,179.32 1,178.01 1,178.31 0.0K
14:10 1,178.23 1,178.65 1,177.53 1,177.54 0.0K
14:15 1,177.59 1,177.65 1,175.36 1,176.08 0.0K
14:20 1,175.99 1,176.94 1,175.99 1,176.09 0.0K
14:25 1,176.60 1,176.60 1,175.20 1,175.74 0.0K
14:30 1,175.99 1,178.63 1,175.62 1,177.40 0.0K
14:35 1,177.67 1,178.56 1,175.87 1,175.97 0.0K
14:40 1,176.28 1,180.08 1,176.28 1,179.41 0.0K
14:45 1,179.36 1,179.86 1,178.55 1,179.19 0.0K
14:50 1,179.13 1,180.25 1,178.35 1,178.50 0.0K
14:55 1,178.78 1,179.95 1,177.19 1,177.93 0.0K
15:20 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据