FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,237.91
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,136.30 1,136.85 1,134.47 1,136.35 0.0K
08:35 1,136.63 1,136.87 1,136.00 1,136.75 0.0K
08:40 1,136.67 1,136.84 1,135.46 1,135.48 0.0K
08:45 1,135.55 1,137.20 1,134.06 1,136.01 0.0K
08:50 1,136.00 1,137.95 1,135.65 1,135.73 0.0K
08:55 1,135.65 1,136.55 1,135.18 1,136.27 0.0K
09:00 1,136.39 1,139.06 1,136.28 1,138.54 0.0K
09:05 1,138.53 1,141.27 1,138.44 1,139.82 0.0K
09:10 1,139.83 1,139.83 1,138.63 1,139.18 0.0K
09:15 1,139.16 1,139.74 1,138.63 1,139.54 0.0K
09:20 1,139.51 1,140.09 1,139.22 1,139.83 0.0K
09:25 1,139.76 1,141.89 1,139.76 1,141.44 0.0K
09:30 1,141.54 1,142.56 1,141.33 1,141.38 0.0K
09:35 1,141.34 1,142.70 1,140.90 1,142.11 0.0K
09:40 1,142.18 1,142.18 1,141.03 1,141.84 0.0K
09:45 1,141.82 1,141.99 1,140.60 1,141.95 0.0K
09:50 1,141.95 1,142.80 1,141.47 1,142.41 0.0K
09:55 1,142.34 1,142.67 1,141.82 1,141.83 0.0K
10:00 1,141.84 1,142.38 1,141.17 1,142.38 0.0K
10:05 1,142.61 1,142.93 1,141.90 1,141.93 0.0K
10:10 1,141.88 1,142.58 1,141.68 1,142.22 0.0K
10:15 1,142.19 1,142.20 1,141.15 1,141.78 0.0K
10:20 1,141.76 1,142.23 1,141.45 1,141.96 0.0K
10:25 1,141.91 1,142.92 1,141.68 1,142.55 0.0K
10:30 1,142.46 1,144.37 1,142.45 1,144.22 0.0K
10:35 1,144.38 1,144.46 1,142.96 1,143.49 0.0K
10:40 1,143.49 1,143.49 1,142.41 1,142.52 0.0K
10:45 1,142.56 1,143.01 1,142.23 1,142.74 0.0K
10:50 1,142.79 1,142.79 1,140.98 1,141.04 0.0K
10:55 1,140.99 1,141.21 1,137.46 1,137.64 0.0K
11:00 1,137.71 1,139.18 1,137.42 1,138.10 0.0K
11:05 1,137.93 1,138.52 1,137.11 1,137.50 0.0K
11:10 1,137.54 1,137.84 1,136.16 1,137.31 0.0K
11:15 1,137.29 1,138.09 1,136.73 1,137.28 0.0K
11:20 1,137.33 1,137.62 1,136.55 1,137.25 0.0K
11:25 1,137.21 1,138.01 1,136.93 1,137.82 0.0K
11:30 1,137.83 1,137.84 1,136.67 1,136.92 0.0K
11:35 1,136.86 1,138.14 1,136.86 1,137.33 0.0K
11:40 1,137.21 1,137.84 1,136.58 1,137.48 0.0K
11:45 1,137.46 1,137.86 1,137.32 1,137.70 0.0K
11:50 1,137.63 1,137.93 1,136.61 1,136.71 0.0K
11:55 1,136.68 1,136.79 1,135.05 1,135.41 0.0K
12:00 1,135.30 1,136.49 1,135.29 1,135.79 0.0K
12:05 1,135.78 1,136.67 1,135.55 1,136.31 0.0K
12:10 1,136.22 1,136.23 1,135.89 1,136.03 0.0K
12:15 1,136.06 1,136.59 1,136.06 1,136.48 0.0K
12:20 1,136.47 1,136.73 1,136.30 1,136.49 0.0K
12:25 1,136.47 1,136.50 1,135.34 1,135.34 0.0K
12:30 1,135.37 1,136.55 1,135.22 1,136.55 0.0K
12:35 1,136.51 1,138.18 1,136.51 1,138.18 0.0K
12:40 1,138.23 1,138.44 1,137.93 1,138.19 0.0K
12:45 1,138.32 1,139.03 1,138.25 1,138.66 0.0K
12:50 1,138.67 1,139.21 1,138.64 1,139.18 0.0K
12:55 1,139.11 1,139.73 1,138.95 1,139.52 0.0K
13:00 1,139.52 1,139.90 1,139.42 1,139.74 0.0K
13:05 1,139.70 1,140.06 1,139.60 1,139.63 0.0K
13:10 1,139.66 1,139.86 1,138.73 1,138.73 0.0K
13:15 1,138.70 1,139.37 1,138.12 1,139.09 0.0K
13:20 1,139.06 1,139.22 1,138.57 1,138.71 0.0K
13:25 1,138.75 1,139.23 1,138.42 1,138.87 0.0K
13:30 1,138.94 1,139.06 1,137.96 1,138.52 0.0K
13:35 1,138.57 1,138.99 1,138.42 1,138.99 0.0K
13:40 1,138.96 1,139.42 1,138.75 1,139.34 0.0K
13:45 1,139.28 1,139.40 1,138.87 1,139.33 0.0K
13:50 1,139.31 1,139.80 1,139.28 1,139.59 0.0K
13:55 1,139.75 1,140.11 1,139.65 1,139.85 0.0K
14:00 1,139.88 1,140.46 1,139.75 1,140.02 0.0K
14:05 1,139.93 1,140.20 1,138.41 1,138.43 0.0K
14:10 1,138.58 1,138.62 1,137.47 1,138.11 0.0K
14:15 1,138.31 1,138.31 1,137.19 1,137.70 0.0K
14:20 1,137.74 1,138.42 1,137.46 1,137.53 0.0K
14:25 1,137.67 1,140.58 1,137.22 1,139.93 0.0K
14:30 1,139.87 1,139.98 1,138.80 1,139.46 0.0K
14:35 1,139.69 1,141.15 1,139.16 1,139.16 0.0K
14:40 1,139.22 1,140.07 1,139.19 1,140.07 0.0K
14:45 1,139.93 1,140.31 1,139.48 1,139.70 0.0K
14:50 1,139.78 1,139.95 1,139.09 1,139.92 0.0K
14:55 1,139.80 1,140.23 1,138.88 1,138.97 0.0K
15:20 1,139.75 1,139.75 1,139.75 1,139.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据