1,258.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 1,138.59 | 1,139.90 | 1,137.55 | 1,138.39 | 0.0K |
| 08:35 | 1,138.16 | 1,139.94 | 1,138.00 | 1,138.33 | 0.0K |
| 08:40 | 1,138.32 | 1,138.37 | 1,136.63 | 1,137.38 | 0.0K |
| 08:45 | 1,137.24 | 1,137.44 | 1,136.44 | 1,137.02 | 0.0K |
| 08:50 | 1,136.99 | 1,137.09 | 1,135.85 | 1,136.70 | 0.0K |
| 08:55 | 1,136.74 | 1,137.72 | 1,136.53 | 1,137.59 | 0.0K |
| 09:00 | 1,137.54 | 1,137.54 | 1,136.72 | 1,136.77 | 0.0K |
| 09:05 | 1,136.78 | 1,136.92 | 1,135.69 | 1,136.48 | 0.0K |
| 09:10 | 1,136.53 | 1,136.70 | 1,135.97 | 1,136.37 | 0.0K |
| 09:15 | 1,136.37 | 1,136.99 | 1,136.22 | 1,136.70 | 0.0K |
| 09:20 | 1,136.78 | 1,138.11 | 1,136.61 | 1,138.11 | 0.0K |
| 09:25 | 1,137.99 | 1,138.16 | 1,137.11 | 1,138.16 | 0.0K |
| 09:30 | 1,138.15 | 1,138.18 | 1,137.26 | 1,137.38 | 0.0K |
| 09:35 | 1,137.37 | 1,137.37 | 1,136.51 | 1,136.62 | 0.0K |
| 09:40 | 1,136.69 | 1,137.36 | 1,136.61 | 1,137.10 | 0.0K |
| 09:45 | 1,137.09 | 1,137.34 | 1,136.31 | 1,136.92 | 0.0K |
| 09:50 | 1,136.88 | 1,137.64 | 1,136.70 | 1,137.24 | 0.0K |
| 09:55 | 1,137.10 | 1,137.44 | 1,136.45 | 1,136.54 | 0.0K |
| 10:00 | 1,136.55 | 1,137.01 | 1,136.37 | 1,136.93 | 0.0K |
| 10:05 | 1,136.88 | 1,137.75 | 1,136.87 | 1,137.73 | 0.0K |
| 10:10 | 1,137.62 | 1,138.24 | 1,137.39 | 1,137.91 | 0.0K |
| 10:15 | 1,137.93 | 1,138.10 | 1,136.14 | 1,136.42 | 0.0K |
| 10:20 | 1,136.42 | 1,137.53 | 1,136.42 | 1,137.50 | 0.0K |
| 10:25 | 1,137.69 | 1,138.14 | 1,137.50 | 1,138.03 | 0.0K |
| 10:30 | 1,137.99 | 1,139.50 | 1,137.62 | 1,139.33 | 0.0K |
| 10:35 | 1,139.35 | 1,139.49 | 1,138.28 | 1,138.90 | 0.0K |
| 10:40 | 1,138.87 | 1,139.51 | 1,138.54 | 1,138.54 | 0.0K |
| 10:45 | 1,138.55 | 1,139.16 | 1,138.34 | 1,139.15 | 0.0K |
| 10:50 | 1,139.06 | 1,139.06 | 1,138.44 | 1,138.61 | 0.0K |
| 10:55 | 1,138.49 | 1,139.66 | 1,138.49 | 1,138.86 | 0.0K |
| 11:00 | 1,138.82 | 1,138.87 | 1,138.25 | 1,138.56 | 0.0K |
| 11:05 | 1,138.54 | 1,139.07 | 1,138.52 | 1,138.76 | 0.0K |
| 11:10 | 1,138.75 | 1,138.96 | 1,138.57 | 1,138.63 | 0.0K |
| 11:15 | 1,138.71 | 1,138.78 | 1,138.31 | 1,138.33 | 0.0K |
| 11:20 | 1,138.35 | 1,138.35 | 1,137.66 | 1,137.98 | 0.0K |
| 11:25 | 1,137.95 | 1,138.27 | 1,137.77 | 1,138.04 | 0.0K |
| 11:30 | 1,138.02 | 1,138.02 | 1,136.88 | 1,137.17 | 0.0K |
| 11:35 | 1,137.18 | 1,137.79 | 1,137.13 | 1,137.76 | 0.0K |
| 11:40 | 1,137.78 | 1,138.26 | 1,137.66 | 1,138.20 | 0.0K |
| 11:45 | 1,138.22 | 1,138.28 | 1,137.31 | 1,137.35 | 0.0K |
| 11:50 | 1,137.28 | 1,137.83 | 1,137.16 | 1,137.83 | 0.0K |
| 11:55 | 1,137.83 | 1,138.29 | 1,137.75 | 1,138.23 | 0.0K |
| 12:00 | 1,138.20 | 1,138.53 | 1,137.77 | 1,138.36 | 0.0K |
| 12:05 | 1,138.32 | 1,138.98 | 1,138.05 | 1,138.85 | 0.0K |
| 12:10 | 1,138.81 | 1,138.94 | 1,137.96 | 1,138.28 | 0.0K |
| 12:15 | 1,138.28 | 1,138.76 | 1,138.04 | 1,138.69 | 0.0K |
| 12:20 | 1,138.71 | 1,139.19 | 1,138.44 | 1,138.91 | 0.0K |
| 12:25 | 1,138.85 | 1,139.37 | 1,138.85 | 1,139.34 | 0.0K |
| 12:30 | 1,139.32 | 1,139.32 | 1,137.99 | 1,138.12 | 0.0K |
| 12:35 | 1,138.13 | 1,138.92 | 1,137.86 | 1,138.37 | 0.0K |
| 12:40 | 1,138.35 | 1,138.71 | 1,138.27 | 1,138.55 | 0.0K |
| 12:45 | 1,138.58 | 1,138.96 | 1,138.48 | 1,138.88 | 0.0K |
| 12:50 | 1,138.97 | 1,140.91 | 1,138.79 | 1,140.91 | 0.0K |
| 12:55 | 1,140.93 | 1,141.49 | 1,140.45 | 1,140.58 | 0.0K |
| 13:00 | 1,140.58 | 1,141.37 | 1,140.58 | 1,141.22 | 0.0K |
| 13:05 | 1,141.18 | 1,141.86 | 1,140.97 | 1,141.08 | 0.0K |
| 13:10 | 1,141.09 | 1,142.39 | 1,140.78 | 1,142.24 | 0.0K |
| 13:15 | 1,142.17 | 1,142.17 | 1,141.03 | 1,141.03 | 0.0K |
| 13:20 | 1,141.03 | 1,141.49 | 1,140.92 | 1,141.33 | 0.0K |
| 13:25 | 1,141.41 | 1,141.48 | 1,140.77 | 1,141.29 | 0.0K |
| 13:30 | 1,141.34 | 1,141.77 | 1,141.23 | 1,141.66 | 0.0K |
| 13:35 | 1,141.64 | 1,142.03 | 1,141.31 | 1,141.47 | 0.0K |
| 13:40 | 1,141.48 | 1,142.13 | 1,141.37 | 1,141.78 | 0.0K |
| 13:45 | 1,141.81 | 1,142.63 | 1,141.81 | 1,142.63 | 0.0K |
| 13:50 | 1,142.60 | 1,142.67 | 1,142.15 | 1,142.48 | 0.0K |
| 13:55 | 1,142.52 | 1,143.15 | 1,141.93 | 1,142.62 | 0.0K |
| 14:00 | 1,142.55 | 1,142.62 | 1,141.70 | 1,141.70 | 0.0K |
| 14:05 | 1,141.69 | 1,141.72 | 1,140.66 | 1,141.65 | 0.0K |
| 14:10 | 1,141.65 | 1,141.71 | 1,140.52 | 1,140.98 | 0.0K |
| 14:15 | 1,140.94 | 1,141.08 | 1,140.59 | 1,141.08 | 0.0K |
| 14:20 | 1,141.04 | 1,141.06 | 1,140.67 | 1,140.87 | 0.0K |
| 14:25 | 1,140.82 | 1,140.82 | 1,139.58 | 1,139.77 | 0.0K |
| 14:30 | 1,139.81 | 1,139.81 | 1,138.96 | 1,139.30 | 0.0K |
| 14:35 | 1,139.30 | 1,139.39 | 1,138.69 | 1,138.89 | 0.0K |
| 14:40 | 1,138.85 | 1,139.63 | 1,138.04 | 1,138.05 | 0.0K |
| 14:45 | 1,138.08 | 1,138.24 | 1,137.17 | 1,138.20 | 0.0K |
| 14:50 | 1,138.17 | 1,138.60 | 1,138.06 | 1,138.52 | 0.0K |
| 14:55 | 1,138.51 | 1,138.75 | 1,137.66 | 1,137.66 | 0.0K |
| 15:00 | 1,137.69 | 1,137.69 | 1,137.69 | 1,137.69 | 0.0K |
| 15:20 | 1,138.37 | 1,138.37 | 1,138.37 | 1,138.37 | 0.0K |