1,244.01
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 1,186.30 | 1,186.30 | 1,173.23 | 1,175.78 | 0.0K |
| 08:35 | 1,175.93 | 1,177.91 | 1,175.21 | 1,177.91 | 0.0K |
| 08:40 | 1,177.62 | 1,178.18 | 1,175.65 | 1,177.85 | 0.0K |
| 08:45 | 1,177.67 | 1,177.70 | 1,173.71 | 1,174.99 | 0.0K |
| 08:50 | 1,174.80 | 1,174.90 | 1,171.87 | 1,173.62 | 0.0K |
| 08:55 | 1,173.63 | 1,174.14 | 1,171.75 | 1,173.42 | 0.0K |
| 09:00 | 1,173.89 | 1,174.68 | 1,173.49 | 1,173.88 | 0.0K |
| 09:05 | 1,173.85 | 1,174.70 | 1,173.39 | 1,173.76 | 0.0K |
| 09:10 | 1,173.74 | 1,175.27 | 1,173.70 | 1,174.55 | 0.0K |
| 09:15 | 1,174.51 | 1,174.51 | 1,173.15 | 1,174.26 | 0.0K |
| 09:20 | 1,174.33 | 1,175.04 | 1,173.60 | 1,174.51 | 0.0K |
| 09:25 | 1,174.47 | 1,175.40 | 1,174.11 | 1,175.06 | 0.0K |
| 09:30 | 1,175.15 | 1,176.55 | 1,174.92 | 1,176.55 | 0.0K |
| 09:35 | 1,176.49 | 1,178.08 | 1,176.46 | 1,177.85 | 0.0K |
| 09:40 | 1,178.27 | 1,178.44 | 1,177.52 | 1,178.15 | 0.0K |
| 09:45 | 1,178.24 | 1,178.37 | 1,177.60 | 1,178.04 | 0.0K |
| 09:50 | 1,177.97 | 1,178.06 | 1,176.98 | 1,177.75 | 0.0K |
| 09:55 | 1,177.74 | 1,178.07 | 1,175.62 | 1,177.02 | 0.0K |
| 10:00 | 1,176.97 | 1,178.03 | 1,176.70 | 1,178.03 | 0.0K |
| 10:05 | 1,178.00 | 1,179.60 | 1,178.00 | 1,179.55 | 0.0K |
| 10:10 | 1,179.56 | 1,179.99 | 1,179.29 | 1,179.70 | 0.0K |
| 10:15 | 1,179.61 | 1,179.61 | 1,178.65 | 1,178.85 | 0.0K |
| 10:20 | 1,178.92 | 1,179.11 | 1,177.71 | 1,177.95 | 0.0K |
| 10:25 | 1,177.94 | 1,178.44 | 1,177.60 | 1,177.82 | 0.0K |
| 10:30 | 1,177.77 | 1,178.39 | 1,177.32 | 1,177.56 | 0.0K |
| 10:35 | 1,177.55 | 1,177.87 | 1,177.31 | 1,177.70 | 0.0K |
| 10:40 | 1,177.64 | 1,177.72 | 1,174.96 | 1,175.21 | 0.0K |
| 10:45 | 1,175.20 | 1,175.50 | 1,174.88 | 1,175.13 | 0.0K |
| 10:50 | 1,175.13 | 1,175.13 | 1,174.28 | 1,174.44 | 0.0K |
| 10:55 | 1,174.43 | 1,174.57 | 1,173.08 | 1,173.08 | 0.0K |
| 11:00 | 1,173.10 | 1,174.88 | 1,172.76 | 1,174.54 | 0.0K |
| 11:05 | 1,174.55 | 1,176.72 | 1,174.11 | 1,176.72 | 0.0K |
| 11:10 | 1,176.44 | 1,178.29 | 1,176.43 | 1,177.55 | 0.0K |
| 11:15 | 1,177.56 | 1,178.35 | 1,177.38 | 1,178.10 | 0.0K |
| 11:20 | 1,178.12 | 1,178.12 | 1,176.86 | 1,176.99 | 0.0K |
| 11:25 | 1,177.11 | 1,177.22 | 1,173.88 | 1,174.13 | 0.0K |
| 11:30 | 1,174.28 | 1,174.82 | 1,173.45 | 1,173.59 | 0.0K |
| 11:35 | 1,173.67 | 1,174.64 | 1,172.88 | 1,174.36 | 0.0K |
| 11:40 | 1,174.41 | 1,174.95 | 1,173.89 | 1,174.35 | 0.0K |
| 11:45 | 1,174.45 | 1,175.07 | 1,174.11 | 1,174.69 | 0.0K |
| 11:50 | 1,174.69 | 1,174.76 | 1,173.21 | 1,174.12 | 0.0K |
| 11:55 | 1,174.17 | 1,174.50 | 1,173.97 | 1,174.10 | 0.0K |
| 12:00 | 1,174.11 | 1,175.12 | 1,173.99 | 1,174.50 | 0.0K |
| 12:05 | 1,174.64 | 1,175.49 | 1,174.39 | 1,175.31 | 0.0K |
| 12:10 | 1,175.25 | 1,176.09 | 1,175.03 | 1,175.77 | 0.0K |
| 12:15 | 1,175.72 | 1,175.92 | 1,175.04 | 1,175.92 | 0.0K |
| 12:20 | 1,175.83 | 1,175.93 | 1,174.83 | 1,175.91 | 0.0K |
| 12:25 | 1,175.94 | 1,176.94 | 1,175.83 | 1,176.05 | 0.0K |
| 12:30 | 1,176.07 | 1,176.46 | 1,175.62 | 1,176.26 | 0.0K |
| 12:35 | 1,176.22 | 1,176.99 | 1,175.63 | 1,176.46 | 0.0K |
| 12:40 | 1,176.51 | 1,176.68 | 1,175.55 | 1,176.16 | 0.0K |
| 12:45 | 1,176.16 | 1,176.44 | 1,175.51 | 1,176.41 | 0.0K |
| 12:50 | 1,176.57 | 1,177.39 | 1,176.46 | 1,177.18 | 0.0K |
| 12:55 | 1,177.13 | 1,177.21 | 1,176.55 | 1,176.55 | 0.0K |
| 13:00 | 1,176.57 | 1,177.53 | 1,176.45 | 1,177.05 | 0.0K |
| 13:05 | 1,177.07 | 1,177.27 | 1,176.08 | 1,176.28 | 0.0K |
| 13:10 | 1,176.21 | 1,176.40 | 1,174.54 | 1,174.54 | 0.0K |
| 13:15 | 1,174.62 | 1,175.46 | 1,174.52 | 1,175.31 | 0.0K |
| 13:20 | 1,175.32 | 1,175.50 | 1,174.20 | 1,174.27 | 0.0K |
| 13:25 | 1,174.31 | 1,175.14 | 1,174.23 | 1,174.57 | 0.0K |
| 13:30 | 1,174.58 | 1,174.65 | 1,173.92 | 1,173.92 | 0.0K |
| 13:35 | 1,173.93 | 1,174.64 | 1,173.92 | 1,174.04 | 0.0K |
| 13:40 | 1,174.02 | 1,174.11 | 1,173.24 | 1,173.24 | 0.0K |
| 13:45 | 1,173.17 | 1,173.86 | 1,172.93 | 1,173.79 | 0.0K |
| 13:50 | 1,173.78 | 1,174.05 | 1,173.07 | 1,173.20 | 0.0K |
| 13:55 | 1,173.18 | 1,173.40 | 1,172.79 | 1,173.06 | 0.0K |
| 14:00 | 1,173.06 | 1,173.08 | 1,171.94 | 1,171.99 | 0.0K |
| 14:05 | 1,171.98 | 1,172.45 | 1,171.08 | 1,171.11 | 0.0K |
| 14:10 | 1,170.94 | 1,171.17 | 1,170.05 | 1,170.10 | 0.0K |
| 14:15 | 1,170.22 | 1,170.57 | 1,169.59 | 1,170.21 | 0.0K |
| 14:20 | 1,170.26 | 1,171.78 | 1,169.58 | 1,171.35 | 0.0K |
| 14:25 | 1,171.60 | 1,172.39 | 1,171.50 | 1,171.63 | 0.0K |
| 14:30 | 1,171.72 | 1,171.72 | 1,168.53 | 1,168.85 | 0.0K |
| 14:35 | 1,168.96 | 1,169.38 | 1,168.77 | 1,169.37 | 0.0K |
| 14:40 | 1,169.46 | 1,169.67 | 1,168.51 | 1,168.71 | 0.0K |
| 14:45 | 1,168.61 | 1,169.66 | 1,168.61 | 1,169.50 | 0.0K |
| 14:50 | 1,169.43 | 1,170.37 | 1,169.43 | 1,170.21 | 0.0K |
| 14:55 | 1,170.11 | 1,170.47 | 1,167.93 | 1,169.02 | 0.0K |
| 15:00 | 1,169.03 | 1,169.03 | 1,169.03 | 1,169.03 | 0.0K |
| 15:20 | 1,169.38 | 1,169.38 | 1,169.38 | 1,169.38 | 0.0K |