FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,244.01
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,179.52 1,179.52 1,173.77 1,174.26 0.0K
08:35 1,174.35 1,175.96 1,173.15 1,175.94 0.0K
08:40 1,175.95 1,176.48 1,174.21 1,174.86 0.0K
08:45 1,174.79 1,174.79 1,171.82 1,171.97 0.0K
08:50 1,171.90 1,171.90 1,170.72 1,171.40 0.0K
08:55 1,171.48 1,172.42 1,170.38 1,172.13 0.0K
09:00 1,172.21 1,174.65 1,171.36 1,173.63 0.0K
09:05 1,173.59 1,175.18 1,172.71 1,174.72 0.0K
09:10 1,174.80 1,176.68 1,173.98 1,176.44 0.0K
09:15 1,176.65 1,181.18 1,176.54 1,181.18 0.0K
09:20 1,181.18 1,181.79 1,177.72 1,177.72 0.0K
09:25 1,177.77 1,177.92 1,175.92 1,176.02 0.0K
09:30 1,175.93 1,178.60 1,175.56 1,178.60 0.0K
09:35 1,178.65 1,178.78 1,176.58 1,177.31 0.0K
09:40 1,177.25 1,177.64 1,176.43 1,176.71 0.0K
09:45 1,176.71 1,178.93 1,176.10 1,178.36 0.0K
09:50 1,178.34 1,178.34 1,176.93 1,177.60 0.0K
09:55 1,177.55 1,177.68 1,177.04 1,177.28 0.0K
10:00 1,177.21 1,177.78 1,177.07 1,177.27 0.0K
10:05 1,177.11 1,177.12 1,176.65 1,177.12 0.0K
10:10 1,177.17 1,177.43 1,176.36 1,176.86 0.0K
10:15 1,176.86 1,177.29 1,176.19 1,176.20 0.0K
10:20 1,176.21 1,176.42 1,175.89 1,176.42 0.0K
10:25 1,176.41 1,177.33 1,176.41 1,177.03 0.0K
10:30 1,177.09 1,177.37 1,176.13 1,176.22 0.0K
10:35 1,176.24 1,176.28 1,174.76 1,174.83 0.0K
10:40 1,174.89 1,174.92 1,173.94 1,174.29 0.0K
10:45 1,174.34 1,174.73 1,173.92 1,174.44 0.0K
10:50 1,174.43 1,174.50 1,173.51 1,173.82 0.0K
10:55 1,173.80 1,173.82 1,172.49 1,172.73 0.0K
11:00 1,172.79 1,173.37 1,172.79 1,172.99 0.0K
11:05 1,172.99 1,173.07 1,171.93 1,172.09 0.0K
11:10 1,172.34 1,172.34 1,171.51 1,171.51 0.0K
11:15 1,171.45 1,171.67 1,171.14 1,171.56 0.0K
11:20 1,171.72 1,173.14 1,171.65 1,172.93 0.0K
11:25 1,172.87 1,172.87 1,171.81 1,171.81 0.0K
11:30 1,171.82 1,173.06 1,171.39 1,173.06 0.0K
11:35 1,173.11 1,173.31 1,172.18 1,172.31 0.0K
11:40 1,172.26 1,172.63 1,171.70 1,171.70 0.0K
11:45 1,171.74 1,172.83 1,171.66 1,172.32 0.0K
11:50 1,172.32 1,172.32 1,171.92 1,171.98 0.0K
11:55 1,172.06 1,172.15 1,171.66 1,171.68 0.0K
12:00 1,171.81 1,171.98 1,171.28 1,171.65 0.0K
12:05 1,171.65 1,171.65 1,171.02 1,171.16 0.0K
12:10 1,171.17 1,171.23 1,170.07 1,170.07 0.0K
12:15 1,170.02 1,170.35 1,169.57 1,170.20 0.0K
12:20 1,170.31 1,170.58 1,169.89 1,170.19 0.0K
12:25 1,170.20 1,170.21 1,169.69 1,170.00 0.0K
12:30 1,169.90 1,170.01 1,169.52 1,169.93 0.0K
12:35 1,169.94 1,170.27 1,169.75 1,170.11 0.0K
12:40 1,170.15 1,170.19 1,169.72 1,169.83 0.0K
12:45 1,169.82 1,170.99 1,169.82 1,170.45 0.0K
12:50 1,170.49 1,171.08 1,169.69 1,170.20 0.0K
12:55 1,170.16 1,171.04 1,169.40 1,169.40 0.0K
13:00 1,169.53 1,169.96 1,169.23 1,169.93 0.0K
13:05 1,169.92 1,170.50 1,169.84 1,169.85 0.0K
13:10 1,169.91 1,169.92 1,169.15 1,169.50 0.0K
13:15 1,169.32 1,169.66 1,168.99 1,169.51 0.0K
13:20 1,169.46 1,169.87 1,169.20 1,169.22 0.0K
13:25 1,169.25 1,169.89 1,168.83 1,169.56 0.0K
13:30 1,169.53 1,169.53 1,168.29 1,168.35 0.0K
13:35 1,168.26 1,168.31 1,167.37 1,168.02 0.0K
13:40 1,167.85 1,168.13 1,167.59 1,167.94 0.0K
13:45 1,167.81 1,168.24 1,167.79 1,168.10 0.0K
13:50 1,168.08 1,168.19 1,167.77 1,168.04 0.0K
13:55 1,167.98 1,168.25 1,167.76 1,167.99 0.0K
14:00 1,168.00 1,168.03 1,166.97 1,167.11 0.0K
14:05 1,167.10 1,167.19 1,166.65 1,166.90 0.0K
14:10 1,166.82 1,167.34 1,166.80 1,167.02 0.0K
14:15 1,167.08 1,167.63 1,166.83 1,166.96 0.0K
14:20 1,166.97 1,167.44 1,166.56 1,167.44 0.0K
14:25 1,167.37 1,167.71 1,166.73 1,167.00 0.0K
14:30 1,166.90 1,167.66 1,166.58 1,166.84 0.0K
14:35 1,166.81 1,167.39 1,166.81 1,167.07 0.0K
14:40 1,167.07 1,168.65 1,167.07 1,168.06 0.0K
14:45 1,168.19 1,169.28 1,167.85 1,168.93 0.0K
14:50 1,169.09 1,169.30 1,168.35 1,168.51 0.0K
14:55 1,168.53 1,168.64 1,166.61 1,167.40 0.0K
15:20 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据