FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,244.01
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,170.94 1,170.94 1,167.52 1,168.34 0.0K
08:35 1,168.24 1,168.54 1,165.77 1,165.77 0.0K
08:40 1,165.98 1,168.94 1,165.96 1,168.94 0.0K
08:45 1,168.73 1,174.71 1,168.16 1,168.93 0.0K
08:50 1,169.27 1,169.71 1,167.80 1,168.91 0.0K
08:55 1,169.17 1,169.40 1,167.46 1,167.47 0.0K
09:00 1,167.45 1,169.86 1,166.14 1,169.86 0.0K
09:05 1,169.82 1,172.97 1,169.82 1,170.52 0.0K
09:10 1,170.46 1,170.46 1,169.38 1,170.13 0.0K
09:15 1,170.15 1,173.79 1,170.11 1,173.28 0.0K
09:20 1,173.28 1,173.28 1,171.42 1,172.79 0.0K
09:25 1,172.72 1,173.76 1,171.46 1,173.69 0.0K
09:30 1,173.50 1,174.00 1,172.81 1,172.84 0.0K
09:35 1,172.78 1,172.85 1,171.92 1,172.21 0.0K
09:40 1,172.24 1,172.62 1,171.91 1,172.58 0.0K
09:45 1,172.66 1,174.87 1,172.58 1,174.18 0.0K
09:50 1,174.21 1,176.54 1,174.21 1,176.50 0.0K
09:55 1,176.73 1,177.01 1,176.47 1,176.47 0.0K
10:00 1,176.45 1,176.75 1,175.81 1,176.05 0.0K
10:05 1,176.08 1,177.25 1,175.81 1,177.18 0.0K
10:10 1,177.24 1,179.90 1,177.14 1,179.70 0.0K
10:15 1,179.71 1,179.73 1,177.75 1,178.40 0.0K
10:20 1,178.11 1,178.25 1,177.08 1,177.64 0.0K
10:25 1,177.50 1,177.55 1,176.47 1,176.82 0.0K
10:30 1,176.80 1,177.04 1,175.97 1,176.33 0.0K
10:35 1,176.30 1,177.71 1,176.27 1,177.01 0.0K
10:40 1,176.81 1,177.81 1,176.75 1,177.80 0.0K
10:45 1,177.82 1,177.91 1,176.40 1,176.56 0.0K
10:50 1,176.65 1,176.82 1,176.01 1,176.59 0.0K
10:55 1,176.62 1,177.67 1,176.39 1,177.56 0.0K
11:00 1,177.57 1,181.21 1,177.20 1,181.02 0.0K
11:05 1,181.03 1,181.57 1,180.03 1,180.39 0.0K
11:10 1,180.47 1,181.47 1,180.47 1,180.93 0.0K
11:15 1,180.93 1,181.51 1,180.51 1,180.53 0.0K
11:20 1,180.51 1,181.06 1,180.10 1,180.11 0.0K
11:25 1,180.14 1,181.04 1,179.91 1,181.04 0.0K
11:30 1,181.05 1,181.08 1,179.37 1,179.46 0.0K
11:35 1,179.41 1,180.67 1,179.40 1,180.66 0.0K
11:40 1,180.65 1,180.78 1,179.88 1,179.88 0.0K
11:45 1,179.87 1,180.58 1,179.87 1,180.20 0.0K
11:50 1,180.24 1,180.35 1,179.81 1,180.20 0.0K
11:55 1,180.20 1,180.95 1,180.05 1,180.67 0.0K
12:00 1,180.69 1,181.53 1,180.46 1,181.10 0.0K
12:05 1,181.20 1,181.71 1,180.67 1,180.78 0.0K
12:10 1,180.79 1,183.57 1,180.78 1,183.46 0.0K
12:15 1,183.24 1,185.35 1,183.24 1,184.11 0.0K
12:20 1,184.14 1,185.25 1,182.42 1,182.55 0.0K
12:25 1,182.53 1,183.44 1,182.27 1,182.91 0.0K
12:30 1,182.90 1,184.02 1,182.49 1,183.71 0.0K
12:35 1,183.78 1,183.93 1,183.07 1,183.83 0.0K
12:40 1,183.88 1,184.76 1,183.88 1,184.57 0.0K
12:45 1,184.53 1,184.95 1,184.33 1,184.87 0.0K
12:50 1,184.88 1,185.56 1,184.27 1,185.39 0.0K
12:55 1,185.37 1,186.48 1,185.05 1,186.22 0.0K
13:00 1,186.23 1,186.36 1,184.65 1,185.65 0.0K
13:05 1,185.66 1,186.36 1,184.55 1,184.96 0.0K
13:10 1,184.86 1,188.50 1,184.73 1,188.03 0.0K
13:15 1,188.81 1,189.05 1,186.31 1,186.62 0.0K
13:20 1,186.60 1,186.68 1,185.43 1,185.91 0.0K
13:25 1,185.90 1,186.88 1,185.49 1,185.53 0.0K
13:30 1,185.56 1,186.24 1,184.80 1,186.14 0.0K
13:35 1,186.06 1,186.20 1,185.24 1,185.31 0.0K
13:40 1,185.24 1,185.56 1,184.54 1,184.63 0.0K
13:45 1,184.68 1,184.71 1,183.34 1,184.29 0.0K
13:50 1,184.32 1,184.52 1,183.51 1,183.88 0.0K
13:55 1,183.89 1,183.97 1,182.39 1,182.39 0.0K
14:00 1,182.38 1,182.64 1,181.05 1,181.79 0.0K
14:05 1,181.79 1,181.87 1,181.23 1,181.34 0.0K
14:10 1,181.30 1,182.27 1,181.29 1,182.23 0.0K
14:15 1,182.28 1,182.33 1,180.60 1,180.94 0.0K
14:20 1,180.94 1,182.58 1,180.87 1,182.49 0.0K
14:25 1,182.50 1,182.64 1,181.14 1,181.14 0.0K
14:30 1,181.01 1,182.63 1,180.94 1,182.27 0.0K
14:35 1,182.25 1,182.80 1,181.46 1,181.46 0.0K
14:40 1,181.19 1,181.28 1,180.07 1,180.07 0.0K
14:45 1,180.12 1,180.65 1,179.79 1,179.95 0.0K
14:50 1,180.10 1,181.45 1,180.00 1,181.36 0.0K
14:55 1,181.32 1,182.16 1,181.09 1,181.34 0.0K
15:20 1,180.87 1,180.87 1,180.87 1,180.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据