FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,239.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,162.59 1,162.59 1,157.57 1,158.40 0.0K
08:35 1,157.61 1,159.82 1,156.28 1,159.29 0.0K
08:40 1,159.29 1,159.66 1,158.40 1,159.45 0.0K
08:45 1,159.42 1,159.95 1,157.02 1,157.25 0.0K
08:50 1,157.26 1,157.52 1,155.70 1,156.24 0.0K
08:55 1,156.13 1,156.38 1,153.32 1,154.37 0.0K
09:00 1,154.68 1,157.07 1,154.64 1,156.92 0.0K
09:05 1,156.93 1,159.34 1,156.65 1,158.78 0.0K
09:10 1,158.25 1,159.03 1,158.12 1,159.03 0.0K
09:15 1,159.02 1,160.18 1,159.02 1,159.51 0.0K
09:20 1,159.60 1,160.89 1,159.16 1,160.24 0.0K
09:25 1,160.31 1,160.95 1,159.88 1,160.12 0.0K
09:30 1,160.05 1,161.66 1,160.05 1,160.36 0.0K
09:35 1,160.42 1,160.68 1,159.16 1,159.16 0.0K
09:40 1,159.08 1,159.41 1,158.07 1,159.10 0.0K
09:45 1,159.09 1,159.17 1,157.84 1,157.90 0.0K
09:50 1,157.92 1,158.60 1,157.62 1,158.41 0.0K
09:55 1,158.44 1,158.94 1,158.27 1,158.78 0.0K
10:00 1,158.89 1,159.22 1,158.34 1,158.78 0.0K
10:05 1,158.99 1,163.85 1,158.81 1,163.84 0.0K
10:10 1,164.03 1,165.25 1,163.69 1,164.26 0.0K
10:15 1,164.28 1,165.08 1,163.67 1,163.91 0.0K
10:20 1,163.91 1,165.78 1,163.86 1,165.53 0.0K
10:25 1,165.54 1,166.54 1,165.13 1,166.54 0.0K
10:30 1,166.69 1,166.69 1,164.03 1,164.07 0.0K
10:35 1,163.98 1,164.31 1,163.74 1,163.90 0.0K
10:40 1,163.97 1,164.87 1,163.89 1,164.64 0.0K
10:45 1,164.64 1,165.05 1,163.98 1,164.31 0.0K
10:50 1,164.16 1,164.16 1,162.98 1,163.00 0.0K
10:55 1,162.99 1,164.67 1,162.90 1,164.64 0.0K
11:00 1,164.64 1,164.86 1,163.45 1,163.49 0.0K
11:05 1,163.60 1,164.80 1,163.60 1,163.98 0.0K
11:10 1,163.95 1,164.55 1,163.91 1,164.13 0.0K
11:15 1,164.13 1,164.82 1,163.87 1,163.95 0.0K
11:20 1,163.96 1,164.62 1,163.86 1,164.61 0.0K
11:25 1,164.63 1,166.86 1,164.63 1,166.33 0.0K
11:30 1,166.35 1,166.43 1,164.77 1,164.79 0.0K
11:35 1,164.80 1,166.55 1,164.63 1,166.54 0.0K
11:40 1,166.58 1,167.69 1,166.58 1,167.37 0.0K
11:45 1,167.37 1,167.52 1,166.91 1,167.33 0.0K
11:50 1,167.17 1,168.11 1,167.06 1,167.84 0.0K
11:55 1,167.83 1,168.17 1,167.21 1,167.55 0.0K
12:00 1,167.60 1,168.34 1,167.60 1,168.34 0.0K
12:05 1,168.25 1,169.35 1,168.17 1,168.58 0.0K
12:10 1,168.69 1,169.31 1,168.56 1,169.25 0.0K
12:15 1,169.23 1,170.05 1,169.15 1,169.89 0.0K
12:20 1,169.94 1,170.42 1,169.77 1,170.27 0.0K
12:25 1,170.23 1,170.52 1,169.86 1,170.32 0.0K
12:30 1,170.29 1,170.90 1,169.79 1,170.26 0.0K
12:35 1,170.26 1,170.81 1,169.69 1,170.63 0.0K
12:40 1,170.64 1,170.66 1,169.13 1,169.13 0.0K
12:45 1,169.11 1,169.57 1,168.14 1,168.55 0.0K
12:50 1,168.61 1,169.45 1,168.50 1,169.27 0.0K
12:55 1,169.30 1,169.33 1,168.25 1,168.39 0.0K
13:00 1,168.37 1,169.25 1,168.37 1,168.98 0.0K
13:05 1,168.93 1,169.24 1,168.62 1,169.21 0.0K
13:10 1,169.24 1,169.95 1,169.16 1,169.62 0.0K
13:15 1,169.73 1,169.89 1,169.00 1,169.89 0.0K
13:20 1,169.87 1,169.91 1,168.48 1,168.61 0.0K
13:25 1,168.59 1,169.23 1,168.46 1,168.83 0.0K
13:30 1,168.83 1,169.49 1,167.52 1,169.49 0.0K
13:35 1,169.36 1,170.91 1,169.32 1,170.64 0.0K
13:40 1,170.56 1,171.06 1,169.50 1,169.50 0.0K
13:45 1,169.51 1,170.31 1,169.51 1,170.14 0.0K
13:50 1,170.15 1,170.48 1,169.66 1,170.17 0.0K
13:55 1,170.15 1,170.74 1,169.98 1,170.54 0.0K
14:00 1,170.51 1,171.29 1,170.35 1,170.93 0.0K
14:05 1,170.82 1,171.62 1,170.77 1,170.94 0.0K
14:10 1,171.33 1,171.63 1,170.23 1,171.06 0.0K
14:15 1,171.04 1,171.36 1,169.95 1,170.19 0.0K
14:20 1,170.17 1,170.29 1,168.80 1,168.99 0.0K
14:25 1,168.94 1,169.39 1,168.47 1,169.35 0.0K
14:30 1,169.27 1,169.35 1,168.12 1,169.16 0.0K
14:35 1,169.38 1,169.72 1,168.53 1,168.92 0.0K
14:40 1,168.80 1,169.68 1,168.53 1,169.15 0.0K
14:45 1,169.11 1,169.37 1,168.46 1,169.04 0.0K
14:50 1,169.08 1,169.17 1,167.58 1,167.63 0.0K
14:55 1,167.66 1,168.66 1,167.31 1,167.31 0.0K
15:30 1,168.74 1,168.74 1,168.74 1,168.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据