FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,442.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 14,426.01 14,426.25 14,276.39 14,290.83 0.0K
08:05 14,290.83 14,361.93 14,290.83 14,345.28 0.0K
08:10 14,342.72 14,345.28 14,296.58 14,322.21 0.0K
08:15 14,319.65 14,364.17 14,311.96 14,359.05 0.0K
08:20 14,361.61 14,379.14 14,345.28 14,379.14 0.0K
08:25 14,389.07 14,415.65 14,387.45 14,387.45 0.0K
08:30 14,384.89 14,384.89 14,337.53 14,337.53 0.0K
08:35 14,334.97 14,337.53 14,313.52 14,329.08 0.0K
08:40 14,334.20 14,364.02 14,330.70 14,355.39 0.0K
08:45 14,360.51 14,374.28 14,351.20 14,357.27 0.0K
08:50 14,359.84 14,367.53 14,349.58 14,367.53 0.0K
08:55 14,364.97 14,372.66 14,359.84 14,372.66 0.0K
09:00 14,375.22 14,397.61 14,375.22 14,392.49 0.0K
09:05 14,402.74 14,407.87 14,379.67 14,379.67 0.0K
09:10 14,379.67 14,385.74 14,371.98 14,381.56 0.0K
09:15 14,378.99 14,389.25 14,378.99 14,386.68 0.0K
09:20 14,391.81 14,391.81 14,368.74 14,368.74 0.0K
09:25 14,366.18 14,371.30 14,354.13 14,355.75 0.0K
09:30 14,353.18 14,357.60 14,348.29 14,348.29 0.0K
09:35 14,345.73 14,351.80 14,340.60 14,349.24 0.0K
09:40 14,351.80 14,359.67 14,351.80 14,359.67 0.0K
09:45 14,364.79 14,367.36 14,339.83 14,350.09 0.0K
09:50 14,344.96 14,352.65 14,311.64 14,314.20 0.0K
09:55 14,319.33 14,324.45 14,308.13 14,315.82 0.0K
10:00 14,318.38 14,319.33 14,296.25 14,298.82 0.0K
10:05 14,296.25 14,310.87 14,295.31 14,303.18 0.0K
10:10 14,300.61 14,308.30 14,300.61 14,305.74 0.0K
10:15 14,303.18 14,308.30 14,287.80 14,300.61 0.0K
10:20 14,303.18 14,305.74 14,298.05 14,305.74 0.0K
10:25 14,308.30 14,311.81 14,303.18 14,305.74 0.0K
10:30 14,303.18 14,306.69 14,298.05 14,300.61 0.0K
10:35 14,303.18 14,305.74 14,295.49 14,295.49 0.0K
10:40 14,292.92 14,292.92 14,279.93 14,279.93 0.0K
10:45 14,280.87 14,287.62 14,279.93 14,285.06 0.0K
10:50 14,290.18 14,298.99 14,286.18 14,292.25 0.0K
10:55 14,284.56 14,288.06 14,259.60 14,259.60 0.0K
11:00 14,264.72 14,280.11 14,251.91 14,280.11 0.0K
11:05 14,281.05 14,289.86 14,277.81 14,289.86 0.0K
11:10 14,282.17 14,284.73 14,268.41 14,268.41 0.0K
11:15 14,268.41 14,288.92 14,268.41 14,273.89 0.0K
11:20 14,279.02 14,279.02 14,261.07 14,271.33 0.0K
11:25 14,271.33 14,271.33 14,268.76 14,268.76 0.0K
11:30 14,273.89 14,276.45 14,268.76 14,271.33 0.0K
11:35 14,273.89 14,276.45 14,261.07 14,263.64 0.0K
11:40 14,266.20 14,279.96 14,266.20 14,272.32 0.0K
11:45 14,274.88 14,282.57 14,270.08 14,276.15 0.0K
11:50 14,271.02 14,286.23 14,265.90 14,286.23 0.0K
11:55 14,288.79 14,313.48 14,288.79 14,310.92 0.0K
12:00 14,305.79 14,340.06 14,303.23 14,340.06 0.0K
12:05 14,342.63 14,354.92 14,342.63 14,352.36 0.0K
12:10 14,354.92 14,357.49 14,347.23 14,357.49 0.0K
12:15 14,356.54 14,388.92 14,356.54 14,388.92 0.0K
12:20 14,386.36 14,397.74 14,383.80 14,395.17 0.0K
12:25 14,400.30 14,402.86 14,390.04 14,395.17 0.0K
12:30 14,390.04 14,392.61 14,384.92 14,387.48 0.0K
12:35 14,382.35 14,399.36 14,381.41 14,391.66 0.0K
12:40 14,390.72 14,401.15 14,385.59 14,401.15 0.0K
12:45 14,398.59 14,398.59 14,375.87 14,375.87 0.0K
12:50 14,375.87 14,375.87 14,354.48 14,357.04 0.0K
12:55 14,359.60 14,367.30 14,359.60 14,367.30 0.0K
13:00 14,363.99 14,363.99 14,350.92 14,356.99 0.0K
13:05 14,359.55 14,367.24 14,359.55 14,367.24 0.0K
13:10 14,364.68 14,370.55 14,359.55 14,367.99 0.0K
13:15 14,370.55 14,380.99 14,363.22 14,370.91 0.0K
13:20 14,368.34 14,368.34 14,352.02 14,352.02 0.0K
13:25 14,349.46 14,356.65 14,340.32 14,340.32 0.0K
13:30 14,337.76 14,337.76 14,317.25 14,317.25 0.0K
13:35 14,301.87 14,301.87 14,290.32 14,292.88 0.0K
13:40 14,298.01 14,315.96 14,290.32 14,315.96 0.0K
13:45 14,305.70 14,323.65 14,305.70 14,321.08 0.0K
13:50 14,315.96 14,326.21 14,302.19 14,326.21 0.0K
13:55 14,328.77 14,345.10 14,328.77 14,339.97 0.0K
14:00 14,342.53 14,342.53 14,316.90 14,316.90 0.0K
14:05 14,311.77 14,325.27 14,311.77 14,323.65 0.0K
14:10 14,326.21 14,332.96 14,321.08 14,330.39 0.0K
14:15 14,325.27 14,343.21 14,325.27 14,340.65 0.0K
14:20 14,345.77 14,348.34 14,338.08 14,338.08 0.0K
14:25 14,317.57 14,329.45 14,317.57 14,321.16 0.0K
14:30 14,339.10 14,367.30 14,323.72 14,359.61 0.0K
14:35 14,369.86 14,387.81 14,367.30 14,376.11 0.0K
14:40 14,370.98 14,382.50 14,364.91 14,367.12 0.0K
14:45 14,367.48 14,377.91 14,354.84 14,356.46 0.0K
14:50 14,346.20 14,354.14 14,335.50 14,338.06 0.0K
14:55 14,335.50 14,335.50 14,319.87 14,330.12 0.0K
15:00 14,332.69 14,335.25 14,294.24 14,304.49 0.0K
15:05 14,301.93 14,312.18 14,280.47 14,309.62 0.0K
15:10 14,314.74 14,319.87 14,303.55 14,308.67 0.0K
15:15 14,303.55 14,318.50 14,303.12 14,310.81 0.0K
15:20 14,314.32 14,333.21 14,311.75 14,320.39 0.0K
15:25 14,317.83 14,318.25 14,305.43 14,310.56 0.0K
15:30 14,311.50 14,316.63 14,298.69 14,303.81 0.0K
15:35 14,301.25 14,320.14 14,301.25 14,315.01 0.0K
15:40 14,320.14 14,325.44 14,309.88 14,321.94 0.0K
15:45 14,319.37 14,321.94 14,307.23 14,307.23 0.0K
15:50 14,304.67 14,327.74 14,304.67 14,325.17 0.0K
15:55 14,327.74 14,332.87 14,327.74 14,332.87 0.0K
16:00 14,320.05 14,320.05 14,304.67 14,312.36 0.0K
16:05 14,314.92 14,333.63 14,312.18 14,328.51 0.0K
16:10 14,331.07 14,349.78 14,328.33 14,343.28 0.0K
16:15 14,348.41 14,366.46 14,345.85 14,360.39 0.0K
16:20 14,362.95 14,385.85 14,362.95 14,380.72 0.0K
16:25 14,378.16 14,385.85 14,369.86 14,372.25 0.0K
16:35 14,375.15 14,375.15 14,375.15 14,375.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据