FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,442.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13,882.04 13,882.04 13,803.13 13,839.19 0.0K
08:05 13,836.63 13,851.34 13,823.81 13,845.53 0.0K
08:10 13,850.66 13,870.08 13,848.63 13,870.08 0.0K
08:15 13,869.58 13,869.58 13,860.59 13,864.78 0.0K
08:20 13,869.90 13,927.25 13,869.90 13,919.55 0.0K
08:25 13,919.31 13,921.87 13,909.05 13,909.05 0.0K
08:30 13,903.93 13,906.49 13,897.85 13,900.42 0.0K
08:35 13,897.85 13,897.85 13,889.22 13,889.22 0.0K
08:40 13,886.66 13,887.60 13,874.78 13,876.40 0.0K
08:45 13,873.84 13,873.84 13,845.19 13,855.45 0.0K
08:50 13,852.88 13,853.83 13,846.56 13,846.56 0.0K
08:55 13,851.69 13,864.51 13,849.13 13,851.69 0.0K
09:00 13,849.13 13,859.38 13,849.13 13,854.26 0.0K
09:05 13,855.20 13,883.67 13,855.20 13,883.67 0.0K
09:10 13,880.16 13,885.29 13,877.59 13,883.40 0.0K
09:15 13,882.45 13,889.90 13,882.21 13,887.33 0.0K
09:20 13,887.83 13,887.83 13,864.76 13,869.89 0.0K
09:25 13,867.32 13,869.89 13,862.19 13,862.19 0.0K
09:30 13,867.32 13,869.89 13,861.25 13,861.25 0.0K
09:35 13,861.25 13,861.25 13,828.10 13,838.36 0.0K
09:40 13,836.47 13,842.54 13,836.47 13,837.41 0.0K
09:45 13,834.85 13,837.41 13,829.72 13,829.72 0.0K
09:50 13,832.28 13,834.85 13,827.16 13,834.85 0.0K
09:55 13,832.28 13,839.98 13,829.72 13,829.72 0.0K
10:00 13,834.85 13,842.54 13,834.85 13,837.41 0.0K
10:05 13,834.85 13,837.91 13,833.46 13,833.46 0.0K
10:10 13,836.02 13,844.90 13,833.71 13,844.90 0.0K
10:15 13,845.15 13,865.66 13,840.03 13,865.66 0.0K
10:20 13,863.10 13,866.61 13,857.97 13,866.61 0.0K
10:25 13,876.86 13,876.86 13,868.67 13,868.67 0.0K
10:30 13,873.80 13,887.56 13,873.80 13,879.87 0.0K
10:35 13,877.31 13,877.31 13,868.94 13,871.50 0.0K
10:45 13,876.63 13,881.76 13,874.07 13,876.45 0.0K
10:50 13,879.02 13,879.02 13,871.33 13,871.33 0.0K
10:55 13,872.95 13,879.02 13,872.95 13,879.02 0.0K
11:00 13,881.58 13,896.96 13,881.58 13,896.96 0.0K
11:05 13,899.52 13,905.60 13,895.34 13,905.60 0.0K
11:10 13,903.03 13,905.60 13,895.34 13,900.47 0.0K
11:15 13,905.60 13,909.10 13,900.47 13,905.35 0.0K
11:20 13,904.40 13,904.40 13,885.78 13,890.91 0.0K
11:25 13,888.35 13,891.85 13,885.78 13,885.78 0.0K
11:30 13,888.35 13,888.35 13,857.58 13,862.71 0.0K
11:35 13,865.27 13,868.96 13,863.65 13,867.09 0.0K
11:40 13,864.53 13,877.52 13,861.96 13,874.96 0.0K
11:45 13,880.08 13,884.54 13,877.52 13,883.59 0.0K
11:50 13,886.16 13,893.85 13,886.16 13,891.28 0.0K
11:55 13,893.85 13,896.59 13,886.33 13,893.08 0.0K
12:00 13,904.10 13,911.79 13,901.54 13,901.79 0.0K
12:05 13,906.91 13,906.91 13,894.10 13,896.66 0.0K
12:10 13,899.22 13,899.22 13,878.72 13,878.72 0.0K
12:15 13,873.59 13,873.59 13,868.46 13,868.46 0.0K
12:20 13,868.28 13,868.28 13,863.33 13,863.33 0.0K
12:25 13,871.02 13,872.64 13,865.90 13,868.46 0.0K
12:30 13,867.52 13,872.82 13,864.78 13,870.26 0.0K
12:35 13,862.57 13,864.19 13,857.44 13,861.62 0.0K
12:40 13,864.19 13,870.26 13,864.01 13,864.01 0.0K
12:45 13,861.45 13,863.33 13,859.83 13,859.83 0.0K
12:50 13,859.83 13,859.83 13,845.89 13,848.45 0.0K
12:55 13,845.89 13,845.89 13,835.63 13,838.20 0.0K
13:00 13,840.76 13,848.72 13,840.76 13,843.59 0.0K
13:05 13,846.16 13,848.72 13,841.53 13,841.88 0.0K
13:10 13,841.88 13,843.50 13,833.25 13,833.25 0.0K
13:15 13,835.81 13,835.81 13,822.75 13,828.12 0.0K
13:20 13,825.56 13,840.94 13,822.99 13,840.94 0.0K
13:25 13,843.50 13,844.00 13,838.62 13,838.62 0.0K
13:30 13,839.57 13,859.83 13,839.57 13,854.70 0.0K
13:35 13,852.14 13,852.14 13,841.88 13,841.88 0.0K
13:40 13,839.32 13,839.32 13,828.12 13,830.68 0.0K
13:45 13,828.12 13,830.51 13,825.38 13,825.38 0.0K
13:50 13,824.44 13,824.44 13,803.93 13,803.93 0.0K
13:55 13,803.93 13,811.62 13,800.42 13,811.62 0.0K
14:00 13,811.80 13,833.68 13,810.85 13,833.68 0.0K
14:05 13,836.24 13,836.24 13,824.36 13,824.36 0.0K
14:10 13,821.80 13,831.11 13,815.73 13,831.11 0.0K
14:15 13,828.55 13,833.68 13,823.67 13,826.23 0.0K
14:20 13,821.11 13,828.80 13,815.98 13,823.67 0.0K
14:25 13,821.11 13,832.98 13,812.47 13,827.85 0.0K
14:30 13,832.98 13,832.98 13,805.73 13,810.85 0.0K
14:35 13,808.29 13,810.85 13,784.27 13,793.58 0.0K
14:40 13,791.02 13,808.96 13,774.52 13,774.52 0.0K
14:45 13,778.03 13,789.72 13,756.57 13,789.72 0.0K
14:50 13,774.34 13,807.67 13,774.34 13,799.98 0.0K
14:55 13,802.54 13,802.54 13,779.47 13,789.90 0.0K
15:00 13,792.46 13,810.66 13,788.96 13,810.66 0.0K
15:05 13,809.71 13,819.97 13,807.15 13,810.66 0.0K
15:10 13,808.09 13,859.54 13,808.09 13,856.98 0.0K
15:15 13,862.10 13,887.74 13,856.98 13,877.48 0.0K
15:20 13,880.05 13,897.99 13,877.48 13,897.99 0.0K
15:25 13,900.56 13,910.81 13,876.72 13,876.72 0.0K
15:30 13,874.15 13,874.15 13,860.14 13,862.71 0.0K
15:35 13,860.14 13,865.27 13,857.58 13,860.14 0.0K
15:40 13,862.71 13,867.83 13,855.61 13,860.73 0.0K
15:45 13,858.17 13,860.98 13,854.91 13,857.83 0.0K
15:50 13,855.27 13,875.28 13,855.27 13,875.28 0.0K
15:55 13,872.71 13,875.28 13,862.53 13,862.53 0.0K
16:00 13,857.40 13,866.22 13,854.34 13,856.90 0.0K
16:05 13,854.34 13,876.74 13,854.34 13,866.48 0.0K
16:10 13,867.43 13,873.32 13,859.56 13,872.38 0.0K
16:15 13,874.94 13,878.62 13,860.50 13,878.62 0.0K
16:20 13,878.62 13,891.44 13,876.06 13,891.27 0.0K
16:25 13,888.70 13,919.73 13,886.14 13,919.73 0.0K
16:35 13,888.42 13,888.42 13,888.42 13,888.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据