FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,442.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 14,602.93 14,650.78 14,602.38 14,618.72 0.0K
08:05 14,613.86 14,631.76 14,611.43 14,627.80 0.0K
08:10 14,632.66 14,633.20 14,625.37 14,628.34 0.0K
08:15 14,625.91 14,639.50 14,622.49 14,627.35 0.0K
08:20 14,622.49 14,630.42 14,622.49 14,623.13 0.0K
08:25 14,618.27 14,631.32 14,612.51 14,617.38 0.0K
08:30 14,616.67 14,621.53 14,614.24 14,614.24 0.0K
08:35 14,616.67 14,619.10 14,585.29 14,585.29 0.0K
08:40 14,587.72 14,587.72 14,580.43 14,584.40 0.0K
08:45 14,586.83 14,595.91 14,586.83 14,590.15 0.0K
08:50 14,592.58 14,597.44 14,583.70 14,590.99 0.0K
08:55 14,590.09 14,597.55 14,584.86 14,593.04 0.0K
09:00 14,593.94 14,598.80 14,588.18 14,597.26 0.0K
09:05 14,597.43 14,607.15 14,594.11 14,594.11 0.0K
09:10 14,589.24 14,601.40 14,589.24 14,601.40 0.0K
09:15 14,603.83 14,615.98 14,603.83 14,613.31 0.0K
09:20 14,615.74 14,620.60 14,615.74 14,619.71 0.0K
09:25 14,617.28 14,619.71 14,617.28 14,619.71 0.0K
09:30 14,617.28 14,617.28 14,609.99 14,617.28 0.0K
09:35 14,612.42 14,612.42 14,605.13 14,607.56 0.0K
09:40 14,609.99 14,609.99 14,605.13 14,606.02 0.0K
09:45 14,606.57 14,606.57 14,601.71 14,606.57 0.0K
09:50 14,604.14 14,609.00 14,594.41 14,596.84 0.0K
09:55 14,599.27 14,604.14 14,596.84 14,599.27 0.0K
10:00 14,596.84 14,596.84 14,584.63 14,589.49 0.0K
10:05 14,584.63 14,587.06 14,577.33 14,577.33 0.0K
10:10 14,574.90 14,579.77 14,574.90 14,579.77 0.0K
10:20 14,577.33 14,577.33 14,572.47 14,572.47 0.0K
10:25 14,577.33 14,577.33 14,570.04 14,574.90 0.0K
10:30 14,575.14 14,575.14 14,567.85 14,573.21 0.0K
10:35 14,574.11 14,578.97 14,573.21 14,578.97 0.0K
10:40 14,574.11 14,576.54 14,574.11 14,576.54 0.0K
10:50 14,574.11 14,574.11 14,571.68 14,571.68 0.0K
10:55 14,569.25 14,576.54 14,569.25 14,574.11 0.0K
11:00 14,576.54 14,578.97 14,574.11 14,574.11 0.0K
11:05 14,576.54 14,578.97 14,560.17 14,562.60 0.0K
11:10 14,560.17 14,565.03 14,555.31 14,565.03 0.0K
11:15 14,564.48 14,564.48 14,556.30 14,556.30 0.0K
11:20 14,553.87 14,553.87 14,541.71 14,552.33 0.0K
11:25 14,557.19 14,566.91 14,557.19 14,566.91 0.0K
11:30 14,567.81 14,567.81 14,565.38 14,567.81 0.0K
11:35 14,567.81 14,570.24 14,565.38 14,570.00 0.0K
11:40 14,574.86 14,578.42 14,574.86 14,575.99 0.0K
11:45 14,576.54 14,581.40 14,576.54 14,581.40 0.0K
11:50 14,578.97 14,583.83 14,578.97 14,583.83 0.0K
11:55 14,578.97 14,581.40 14,576.54 14,578.97 0.0K
12:00 14,574.11 14,579.86 14,547.37 14,547.37 0.0K
12:05 14,540.08 14,549.80 14,518.21 14,518.21 0.0K
12:10 14,506.06 14,508.49 14,400.65 14,434.68 0.0K
12:15 14,403.08 14,403.08 14,197.37 14,224.10 0.0K
12:20 14,238.68 14,336.79 14,207.09 14,305.20 0.0K
12:25 14,295.48 14,341.65 14,283.32 14,341.65 0.0K
12:30 14,336.79 14,336.79 14,228.49 14,228.49 0.0K
12:35 14,233.35 14,235.78 14,172.04 14,172.04 0.0K
12:40 14,179.34 14,205.18 14,159.89 14,193.02 0.0K
12:45 14,188.16 14,188.16 14,085.02 14,106.90 0.0K
12:50 14,116.62 14,216.26 14,092.31 14,196.82 0.0K
12:55 14,201.68 14,228.42 14,191.96 14,194.39 0.0K
13:00 14,194.39 14,216.26 14,191.96 14,213.83 0.0K
13:05 14,213.83 14,247.86 14,213.83 14,247.86 0.0K
13:10 14,255.15 14,268.20 14,214.73 14,229.31 0.0K
13:15 14,239.03 14,288.54 14,239.03 14,281.24 0.0K
13:20 14,278.81 14,278.81 14,225.82 14,225.82 0.0K
13:25 14,213.66 14,236.18 14,211.23 14,227.35 0.0K
13:30 14,242.83 14,242.83 14,211.23 14,224.92 0.0K
13:35 14,222.49 14,227.35 14,212.77 14,224.92 0.0K
13:40 14,227.35 14,232.21 14,220.06 14,224.92 0.0K
13:45 14,220.06 14,220.06 14,207.91 14,215.20 0.0K
13:50 14,217.63 14,227.35 14,212.77 14,212.77 0.0K
13:55 14,210.34 14,252.55 14,207.91 14,252.55 0.0K
14:00 14,242.83 14,243.33 14,223.89 14,243.33 0.0K
14:05 14,243.80 14,243.80 14,231.65 14,232.55 0.0K
14:10 14,239.84 14,239.84 14,230.12 14,234.98 0.0K
14:15 14,237.41 14,239.84 14,220.39 14,227.69 0.0K
14:20 14,225.26 14,238.30 14,225.26 14,238.30 0.0K
14:25 14,235.87 14,235.87 14,216.43 14,221.29 0.0K
14:30 14,228.58 14,231.01 14,194.55 14,208.24 0.0K
14:35 14,196.09 14,196.09 14,155.41 14,172.43 0.0K
14:40 14,165.14 14,165.14 14,139.20 14,141.63 0.0K
14:45 14,136.77 14,151.76 14,133.44 14,142.03 0.0K
14:50 14,144.46 14,171.93 14,137.17 14,152.48 0.0K
14:55 14,150.05 14,179.39 14,140.50 14,179.39 0.0K
15:00 14,180.28 14,183.26 14,162.92 14,179.93 0.0K
15:05 14,182.36 14,186.99 14,179.69 14,179.69 0.0K
15:10 14,174.83 14,174.83 14,103.46 14,103.46 0.0K
15:15 14,101.03 14,129.48 14,098.60 14,119.59 0.0K
15:20 14,119.35 14,138.78 14,102.98 14,133.92 0.0K
15:25 14,131.49 14,141.55 14,114.48 14,141.55 0.0K
15:30 14,136.68 14,151.27 14,129.39 14,148.84 0.0K
15:35 14,148.84 14,166.74 14,144.87 14,149.73 0.0K
15:40 14,154.59 14,178.90 14,152.16 14,178.90 0.0K
15:45 14,179.06 14,191.22 14,169.34 14,177.53 0.0K
15:50 14,184.82 14,187.25 14,166.10 14,166.10 0.0K
15:55 14,166.10 14,184.01 14,163.67 14,184.01 0.0K
16:00 14,181.58 14,181.58 14,132.08 14,132.08 0.0K
16:05 14,127.22 14,129.65 14,105.34 14,105.34 0.0K
16:10 14,105.34 14,119.93 14,102.02 14,116.77 0.0K
16:15 14,119.20 14,129.42 14,111.11 14,111.11 0.0K
16:20 14,111.11 14,115.97 14,106.08 14,106.08 0.0K
16:25 14,106.08 14,113.37 14,096.53 14,106.25 0.0K
16:35 14,114.13 14,114.13 14,114.13 14,114.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据