FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ 英国 →
1,149.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,048.88 1,048.88 1,045.10 1,045.36 0.0K
08:05 1,045.41 1,045.41 1,043.03 1,043.70 0.0K
08:10 1,043.67 1,045.04 1,043.66 1,044.71 0.0K
08:15 1,044.80 1,045.89 1,044.07 1,045.69 0.0K
08:20 1,045.65 1,046.40 1,045.50 1,045.86 0.0K
08:25 1,045.94 1,046.49 1,045.90 1,046.31 0.0K
08:30 1,046.27 1,046.27 1,044.69 1,045.08 0.0K
08:35 1,045.09 1,045.39 1,043.69 1,045.39 0.0K
08:40 1,045.31 1,045.79 1,045.29 1,045.44 0.0K
08:45 1,045.43 1,046.62 1,045.32 1,046.62 0.0K
08:50 1,046.53 1,046.98 1,046.32 1,046.91 0.0K
08:55 1,046.87 1,047.78 1,046.71 1,047.07 0.0K
09:00 1,047.11 1,049.32 1,046.83 1,049.32 0.0K
09:05 1,049.23 1,049.49 1,048.36 1,048.77 0.0K
09:10 1,048.51 1,050.81 1,048.51 1,050.54 0.0K
09:15 1,050.58 1,050.89 1,050.07 1,050.80 0.0K
09:20 1,050.98 1,052.13 1,050.98 1,051.84 0.0K
09:25 1,051.49 1,051.49 1,051.09 1,051.36 0.0K
09:30 1,051.42 1,052.46 1,051.42 1,052.23 0.0K
09:35 1,052.06 1,053.37 1,051.80 1,053.24 0.0K
09:40 1,053.32 1,054.37 1,053.26 1,053.74 0.0K
09:45 1,053.70 1,054.48 1,053.61 1,054.31 0.0K
09:50 1,053.92 1,054.05 1,053.36 1,053.51 0.0K
09:55 1,053.47 1,053.47 1,053.03 1,053.26 0.0K
10:00 1,053.22 1,053.71 1,053.04 1,053.42 0.0K
10:05 1,053.38 1,054.43 1,053.33 1,054.43 0.0K
10:10 1,054.39 1,055.69 1,054.39 1,055.69 0.0K
10:15 1,055.73 1,056.00 1,055.37 1,055.37 0.0K
10:20 1,055.68 1,056.45 1,055.68 1,056.45 0.0K
10:25 1,056.47 1,056.90 1,056.34 1,056.86 0.0K
10:30 1,056.90 1,057.05 1,056.44 1,056.75 0.0K
10:35 1,056.66 1,056.88 1,055.55 1,055.90 0.0K
10:40 1,055.64 1,055.64 1,054.89 1,055.23 0.0K
10:45 1,055.20 1,055.33 1,054.89 1,054.94 0.0K
10:50 1,054.90 1,055.42 1,054.52 1,054.78 0.0K
10:55 1,054.69 1,054.69 1,053.94 1,054.07 0.0K
11:00 1,054.10 1,054.56 1,053.82 1,054.49 0.0K
11:05 1,054.45 1,055.18 1,054.45 1,055.12 0.0K
11:10 1,055.32 1,057.02 1,055.32 1,057.02 0.0K
11:15 1,057.20 1,057.87 1,056.86 1,057.65 0.0K
11:20 1,057.48 1,057.91 1,057.43 1,057.91 0.0K
11:25 1,057.99 1,058.13 1,057.28 1,057.28 0.0K
11:30 1,057.29 1,057.32 1,056.86 1,057.17 0.0K
11:35 1,057.13 1,057.13 1,056.54 1,056.54 0.0K
11:40 1,056.45 1,056.48 1,056.14 1,056.15 0.0K
11:45 1,056.10 1,057.00 1,055.89 1,056.93 0.0K
11:50 1,056.96 1,057.26 1,056.69 1,056.99 0.0K
11:55 1,057.03 1,057.34 1,056.48 1,056.81 0.0K
12:00 1,056.24 1,057.05 1,056.24 1,056.90 0.0K
12:05 1,056.95 1,058.60 1,056.95 1,058.60 0.0K
12:10 1,058.55 1,059.76 1,058.55 1,058.91 0.0K
12:15 1,058.82 1,059.76 1,058.79 1,059.22 0.0K
12:20 1,059.13 1,060.35 1,059.01 1,060.32 0.0K
12:25 1,060.50 1,060.54 1,059.41 1,059.54 0.0K
12:30 1,059.54 1,059.63 1,059.14 1,059.14 0.0K
12:35 1,059.18 1,059.30 1,058.83 1,058.83 0.0K
12:40 1,058.91 1,058.97 1,055.81 1,056.55 0.0K
12:45 1,056.55 1,056.55 1,055.27 1,055.34 0.0K
12:50 1,054.99 1,055.60 1,054.99 1,055.39 0.0K
12:55 1,055.48 1,055.82 1,055.30 1,055.30 0.0K
13:00 1,055.34 1,055.71 1,055.09 1,055.43 0.0K
13:05 1,055.25 1,055.48 1,054.67 1,054.67 0.0K
13:10 1,054.49 1,054.49 1,053.56 1,053.56 0.0K
13:15 1,053.65 1,054.60 1,053.65 1,054.36 0.0K
13:20 1,054.27 1,054.50 1,053.90 1,054.50 0.0K
13:25 1,054.54 1,054.65 1,054.50 1,054.52 0.0K
13:30 1,054.48 1,054.74 1,053.61 1,053.87 0.0K
13:35 1,053.64 1,053.64 1,052.43 1,053.53 0.0K
13:40 1,053.61 1,053.79 1,052.37 1,052.42 0.0K
13:45 1,052.51 1,052.80 1,052.40 1,052.40 0.0K
13:50 1,052.53 1,052.70 1,052.30 1,052.47 0.0K
13:55 1,052.42 1,052.42 1,051.32 1,051.47 0.0K
14:00 1,051.33 1,052.70 1,051.33 1,052.46 0.0K
14:05 1,052.41 1,053.12 1,051.96 1,053.09 0.0K
14:10 1,053.14 1,053.97 1,053.14 1,053.48 0.0K
14:15 1,053.39 1,053.39 1,052.26 1,052.30 0.0K
14:20 1,052.14 1,052.30 1,050.69 1,050.69 0.0K
14:25 1,050.73 1,051.21 1,049.94 1,049.96 0.0K
14:30 1,049.90 1,049.90 1,046.00 1,046.51 0.0K
14:35 1,046.59 1,047.66 1,045.67 1,045.76 0.0K
14:40 1,045.63 1,045.80 1,042.79 1,043.12 0.0K
14:45 1,042.97 1,045.94 1,042.76 1,045.35 0.0K
14:50 1,045.28 1,046.57 1,045.28 1,045.82 0.0K
14:55 1,045.90 1,045.93 1,044.08 1,045.93 0.0K
15:00 1,045.89 1,046.63 1,045.43 1,046.04 0.0K
15:05 1,046.07 1,046.91 1,045.32 1,045.88 0.0K
15:10 1,045.91 1,047.08 1,045.66 1,045.78 0.0K
15:15 1,045.76 1,046.01 1,045.24 1,045.77 0.0K
15:20 1,045.77 1,045.79 1,044.52 1,045.14 0.0K
15:25 1,045.49 1,046.57 1,045.45 1,045.57 0.0K
15:30 1,045.55 1,046.34 1,044.74 1,044.82 0.0K
15:35 1,044.77 1,044.82 1,043.99 1,044.09 0.0K
15:40 1,044.16 1,044.25 1,042.57 1,042.57 0.0K
15:45 1,042.51 1,043.82 1,042.39 1,042.78 0.0K
15:50 1,042.47 1,043.13 1,042.22 1,042.35 0.0K
15:55 1,042.26 1,043.38 1,042.22 1,043.32 0.0K
16:00 1,043.63 1,044.34 1,043.09 1,044.07 0.0K
16:05 1,043.86 1,044.43 1,043.09 1,043.09 0.0K
16:10 1,043.22 1,043.96 1,042.79 1,043.69 0.0K
16:15 1,043.76 1,044.76 1,043.76 1,044.61 0.0K
16:20 1,044.70 1,044.87 1,043.71 1,044.08 0.0K
16:25 1,044.34 1,044.74 1,044.03 1,044.24 0.0K
16:35 1,045.44 1,045.44 1,045.44 1,045.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据