1,149.84
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,011.26 | 1,022.67 | 1,011.14 | 1,020.15 | 0.0M |
| 2024-12-30 | 1,017.79 | 1,017.79 | 1,008.14 | 1,011.26 | 0.0M |
| 2024-12-27 | 1,022.93 | 1,022.93 | 1,015.22 | 1,017.79 | 0.0M |
| 2024-12-24 | 1,016.64 | 1,026.10 | 1,016.64 | 1,022.93 | 0.0M |
| 2024-12-23 | 1,013.51 | 1,016.64 | 1,005.67 | 1,016.64 | 0.0M |
| 2024-12-20 | 1,015.96 | 1,017.26 | 999.77 | 1,013.51 | 0.0M |
| 2024-12-19 | 1,038.05 | 1,038.05 | 1,013.26 | 1,015.96 | 0.0M |
| 2024-12-18 | 1,045.17 | 1,047.12 | 1,035.82 | 1,038.05 | 0.0M |
| 2024-12-17 | 1,053.40 | 1,053.40 | 1,035.25 | 1,045.17 | 0.0M |
| 2024-12-16 | 1,064.74 | 1,070.35 | 1,053.08 | 1,053.40 | 0.0M |
| 2024-12-13 | 1,086.82 | 1,086.82 | 1,063.18 | 1,064.74 | 0.0M |
| 2024-12-12 | 1,103.84 | 1,117.45 | 1,084.65 | 1,086.82 | 0.0M |
| 2024-12-11 | 1,101.56 | 1,104.91 | 1,088.59 | 1,103.84 | 0.0M |
| 2024-12-10 | 1,115.93 | 1,115.93 | 1,095.09 | 1,101.56 | 0.0M |
| 2024-12-09 | 1,075.36 | 1,125.00 | 1,075.36 | 1,115.93 | 0.0M |
| 2024-12-06 | 1,081.54 | 1,084.99 | 1,072.11 | 1,075.36 | 0.0M |
| 2024-12-05 | 1,087.69 | 1,092.08 | 1,080.04 | 1,081.54 | 0.0M |
| 2024-12-04 | 1,098.37 | 1,098.37 | 1,083.21 | 1,087.69 | 0.0M |
| 2024-12-03 | 1,087.00 | 1,108.80 | 1,087.00 | 1,098.37 | 0.0M |
| 2024-12-02 | 1,082.93 | 1,092.53 | 1,075.16 | 1,087.00 | 0.0M |
| 2024-11-29 | 1,061.28 | 1,082.93 | 1,061.28 | 1,082.93 | 0.0M |
| 2024-11-28 | 1,064.20 | 1,066.77 | 1,058.14 | 1,061.28 | 0.0M |
| 2024-11-27 | 1,066.61 | 1,080.25 | 1,060.52 | 1,064.20 | 0.0M |
| 2024-11-26 | 1,086.25 | 1,086.58 | 1,065.48 | 1,066.61 | 0.0M |
| 2024-11-25 | 1,069.71 | 1,089.07 | 1,069.71 | 1,086.25 | 0.0M |
| 2024-11-22 | 1,067.78 | 1,077.43 | 1,062.15 | 1,069.71 | 0.0M |
| 2024-11-21 | 1,065.36 | 1,071.66 | 1,060.92 | 1,067.78 | 0.0M |
| 2024-11-20 | 1,058.84 | 1,072.54 | 1,058.82 | 1,065.36 | 0.0M |
| 2024-11-19 | 1,061.89 | 1,076.74 | 1,055.71 | 1,058.84 | 0.0M |
| 2024-11-18 | 1,047.96 | 1,063.78 | 1,047.96 | 1,061.89 | 0.0M |
| 2024-11-15 | 1,033.33 | 1,057.37 | 1,028.47 | 1,047.96 | 0.0M |
| 2024-11-14 | 1,035.55 | 1,037.13 | 1,018.12 | 1,033.33 | 0.0M |
| 2024-11-13 | 1,033.87 | 1,049.57 | 1,031.91 | 1,035.55 | 0.0M |
| 2024-11-12 | 1,065.78 | 1,065.78 | 1,028.84 | 1,033.87 | 0.0M |
| 2024-11-11 | 1,086.84 | 1,090.27 | 1,064.23 | 1,065.78 | 0.0M |
| 2024-11-08 | 1,138.52 | 1,138.52 | 1,081.13 | 1,086.84 | 0.0M |
| 2024-11-07 | 1,102.64 | 1,146.18 | 1,102.64 | 1,138.52 | 0.0M |
| 2024-11-06 | 1,112.79 | 1,130.51 | 1,084.33 | 1,102.64 | 0.0M |
| 2024-11-05 | 1,108.87 | 1,117.66 | 1,108.55 | 1,112.79 | 0.0M |
| 2024-11-04 | 1,110.63 | 1,121.17 | 1,108.87 | 1,108.87 | 0.0M |
| 2024-11-01 | 1,108.09 | 1,118.97 | 1,107.32 | 1,110.63 | 0.0M |
| 2024-10-31 | 1,115.59 | 1,117.35 | 1,099.76 | 1,108.09 | 0.0M |
| 2024-10-30 | 1,127.58 | 1,132.04 | 1,114.08 | 1,115.59 | 0.0M |
| 2024-10-29 | 1,121.45 | 1,138.98 | 1,112.91 | 1,127.58 | 0.0M |
| 2024-10-28 | 1,114.70 | 1,125.10 | 1,112.17 | 1,121.45 | 0.0M |
| 2024-10-25 | 1,097.63 | 1,118.58 | 1,093.77 | 1,114.70 | 0.0M |
| 2024-10-24 | 1,095.39 | 1,118.50 | 1,095.37 | 1,097.63 | 0.0M |
| 2024-10-23 | 1,113.35 | 1,113.35 | 1,092.90 | 1,095.39 | 0.0M |
| 2024-10-22 | 1,106.72 | 1,117.07 | 1,103.25 | 1,113.35 | 0.0M |
| 2024-10-21 | 1,111.78 | 1,127.21 | 1,106.56 | 1,106.72 | 0.0M |
| 2024-10-18 | 1,097.11 | 1,123.34 | 1,097.11 | 1,111.78 | 0.0M |
| 2024-10-17 | 1,099.07 | 1,104.29 | 1,083.42 | 1,097.11 | 0.0M |
| 2024-10-16 | 1,090.36 | 1,107.66 | 1,090.36 | 1,099.07 | 0.0M |
| 2024-10-15 | 1,122.76 | 1,122.76 | 1,086.31 | 1,090.36 | 0.0M |
| 2024-10-14 | 1,123.67 | 1,129.44 | 1,110.46 | 1,122.76 | 0.0M |
| 2024-10-11 | 1,118.12 | 1,130.03 | 1,117.54 | 1,123.67 | 0.0M |
| 2024-10-10 | 1,114.76 | 1,120.49 | 1,101.29 | 1,118.12 | 0.0M |
| 2024-10-09 | 1,108.12 | 1,117.07 | 1,099.56 | 1,114.76 | 0.0M |
| 2024-10-08 | 1,165.64 | 1,165.64 | 1,104.10 | 1,108.12 | 0.0M |
| 2024-10-07 | 1,161.64 | 1,167.54 | 1,153.95 | 1,165.64 | 0.0M |
| 2024-10-04 | 1,158.59 | 1,166.77 | 1,153.31 | 1,161.64 | 0.0M |
| 2024-10-03 | 1,172.58 | 1,172.94 | 1,153.89 | 1,158.59 | 0.0M |
| 2024-10-02 | 1,159.77 | 1,182.58 | 1,159.77 | 1,172.58 | 0.0M |
| 2024-10-01 | 1,157.01 | 1,167.98 | 1,148.68 | 1,159.77 | 0.0M |
| 2024-09-30 | 1,160.50 | 1,185.56 | 1,155.77 | 1,157.01 | 0.0M |
| 2024-09-27 | 1,154.21 | 1,168.64 | 1,152.57 | 1,160.50 | 0.0M |
| 2024-09-26 | 1,105.26 | 1,162.20 | 1,105.05 | 1,154.21 | 0.0M |
| 2024-09-25 | 1,095.77 | 1,109.01 | 1,095.77 | 1,105.26 | 0.0M |
| 2024-09-24 | 1,048.75 | 1,103.55 | 1,048.75 | 1,095.77 | 0.0M |
| 2024-09-23 | 1,039.55 | 1,049.18 | 1,030.67 | 1,048.75 | 0.0M |
| 2024-09-20 | 1,066.01 | 1,066.01 | 1,039.55 | 1,039.55 | 0.0M |
| 2024-09-19 | 1,036.04 | 1,081.86 | 1,036.04 | 1,066.01 | 0.0M |
| 2024-09-18 | 1,039.88 | 1,039.93 | 1,030.30 | 1,036.04 | 0.0M |
| 2024-09-17 | 1,033.54 | 1,045.90 | 1,033.41 | 1,039.88 | 0.0M |
| 2024-09-16 | 1,031.74 | 1,036.25 | 1,021.32 | 1,033.54 | 0.0M |
| 2024-09-13 | 1,016.45 | 1,035.09 | 1,016.45 | 1,031.74 | 0.0M |
| 2024-09-12 | 991.94 | 1,021.24 | 991.94 | 1,016.45 | 0.0M |
| 2024-09-11 | 986.43 | 1,007.05 | 986.43 | 991.94 | 0.0M |
| 2024-09-10 | 992.51 | 1,001.21 | 982.20 | 986.43 | 0.0M |
| 2024-09-09 | 983.72 | 998.44 | 983.72 | 992.51 | 0.0M |
| 2024-09-06 | 1,010.16 | 1,010.57 | 981.19 | 983.72 | 0.0M |
| 2024-09-05 | 1,010.34 | 1,017.73 | 1,001.73 | 1,010.16 | 0.0M |
| 2024-09-04 | 1,017.62 | 1,018.15 | 1,004.21 | 1,010.34 | 0.0M |
| 2024-09-03 | 1,053.69 | 1,053.69 | 1,013.40 | 1,017.62 | 0.0M |
| 2024-09-02 | 1,060.51 | 1,060.51 | 1,040.38 | 1,053.69 | 0.0M |
| 2024-08-30 | 1,064.55 | 1,076.85 | 1,056.80 | 1,060.51 | 0.0M |
| 2024-08-29 | 1,063.65 | 1,068.68 | 1,058.26 | 1,064.55 | 0.0M |
| 2024-08-28 | 1,082.03 | 1,082.03 | 1,059.80 | 1,063.65 | 0.0M |
| 2024-08-27 | 1,074.85 | 1,092.44 | 1,074.85 | 1,082.03 | 0.0M |
| 2024-08-23 | 1,068.22 | 1,076.76 | 1,066.12 | 1,074.85 | 0.0M |
| 2024-08-22 | 1,084.58 | 1,084.58 | 1,064.60 | 1,068.22 | 0.0M |
| 2024-08-21 | 1,074.31 | 1,094.80 | 1,074.14 | 1,084.58 | 0.0M |
| 2024-08-20 | 1,081.50 | 1,084.92 | 1,072.43 | 1,074.31 | 0.0M |
| 2024-08-19 | 1,058.77 | 1,084.52 | 1,058.77 | 1,081.50 | 0.0M |
| 2024-08-16 | 1,063.79 | 1,067.39 | 1,048.34 | 1,058.77 | 0.0M |
| 2024-08-15 | 1,066.56 | 1,071.07 | 1,052.45 | 1,063.79 | 0.0M |
| 2024-08-14 | 1,077.49 | 1,077.53 | 1,061.07 | 1,066.56 | 0.0M |
| 2024-08-13 | 1,083.97 | 1,085.15 | 1,071.82 | 1,077.49 | 0.0M |
| 2024-08-12 | 1,075.06 | 1,087.36 | 1,075.06 | 1,083.97 | 0.0M |
| 2024-08-09 | 1,074.21 | 1,097.80 | 1,074.15 | 1,075.06 | 0.0M |
| 2024-08-08 | 1,072.93 | 1,074.44 | 1,045.40 | 1,074.21 | 0.0M |
| 2024-08-07 | 1,061.06 | 1,079.35 | 1,052.20 | 1,072.93 | 0.0M |
| 2024-08-06 | 1,063.08 | 1,070.83 | 1,048.79 | 1,061.06 | 0.0M |
| 2024-08-05 | 1,084.32 | 1,084.32 | 1,038.39 | 1,063.08 | 0.0M |
| 2024-08-02 | 1,106.89 | 1,108.31 | 1,077.36 | 1,084.32 | 0.0M |
| 2024-08-01 | 1,128.65 | 1,141.83 | 1,104.69 | 1,106.89 | 0.0M |
| 2024-07-31 | 1,099.49 | 1,135.84 | 1,099.49 | 1,128.65 | 0.0M |
| 2024-07-30 | 1,119.01 | 1,119.28 | 1,094.62 | 1,099.49 | 0.0M |
| 2024-07-29 | 1,133.23 | 1,142.24 | 1,119.01 | 1,119.01 | 0.0M |
| 2024-07-26 | 1,114.36 | 1,140.61 | 1,114.35 | 1,133.23 | 0.0M |
| 2024-07-25 | 1,111.99 | 1,115.58 | 1,089.89 | 1,114.36 | 0.0M |
| 2024-07-24 | 1,100.88 | 1,118.14 | 1,095.36 | 1,111.99 | 0.0M |
| 2024-07-23 | 1,121.09 | 1,121.10 | 1,099.20 | 1,100.88 | 0.0M |
| 2024-07-22 | 1,119.43 | 1,126.37 | 1,118.21 | 1,121.09 | 0.0M |
| 2024-07-19 | 1,119.44 | 1,123.13 | 1,112.74 | 1,119.43 | 0.0M |
| 2024-07-18 | 1,152.16 | 1,165.95 | 1,134.87 | 1,138.35 | 0.0M |
| 2024-07-17 | 1,159.08 | 1,165.28 | 1,142.60 | 1,152.16 | 0.0M |
| 2024-07-16 | 1,185.55 | 1,185.55 | 1,145.09 | 1,159.08 | 0.0M |
| 2024-07-15 | 1,202.29 | 1,202.29 | 1,174.93 | 1,185.55 | 0.0M |
| 2024-07-12 | 1,201.52 | 1,208.99 | 1,194.73 | 1,202.29 | 0.0M |
| 2024-07-11 | 1,200.26 | 1,210.33 | 1,196.91 | 1,201.52 | 0.0M |
| 2024-07-10 | 1,192.52 | 1,200.26 | 1,184.97 | 1,200.26 | 0.0M |
| 2024-07-09 | 1,197.41 | 1,210.36 | 1,189.25 | 1,192.52 | 0.0M |
| 2024-07-08 | 1,209.10 | 1,209.11 | 1,193.25 | 1,197.41 | 0.0M |
| 2024-07-05 | 1,212.00 | 1,221.85 | 1,201.86 | 1,209.10 | 0.0M |
| 2024-07-04 | 1,204.56 | 1,214.57 | 1,204.56 | 1,212.00 | 0.0M |
| 2024-07-03 | 1,175.43 | 1,210.85 | 1,175.43 | 1,204.56 | 0.0M |
| 2024-07-02 | 1,181.36 | 1,181.36 | 1,164.60 | 1,175.43 | 0.0M |
| 2024-07-01 | 1,175.00 | 1,190.07 | 1,171.98 | 1,181.36 | 0.0M |
| 2024-06-28 | 1,173.01 | 1,188.12 | 1,172.53 | 1,175.00 | 0.0M |
| 2024-06-27 | 1,185.13 | 1,185.13 | 1,170.31 | 1,173.01 | 0.0M |
| 2024-06-26 | 1,181.86 | 1,203.28 | 1,181.86 | 1,185.13 | 0.0M |
| 2024-06-25 | 1,184.57 | 1,191.84 | 1,178.47 | 1,181.86 | 0.0M |
| 2024-06-24 | 1,176.35 | 1,191.24 | 1,164.42 | 1,184.57 | 0.0M |
| 2024-06-21 | 1,189.98 | 1,189.98 | 1,173.66 | 1,176.35 | 0.0M |
| 2024-06-20 | 1,172.85 | 1,193.95 | 1,171.82 | 1,189.98 | 0.0M |
| 2024-06-19 | 1,164.36 | 1,180.10 | 1,164.36 | 1,172.85 | 0.0M |
| 2024-06-18 | 1,154.79 | 1,169.33 | 1,152.38 | 1,164.36 | 0.0M |
| 2024-06-17 | 1,165.06 | 1,165.06 | 1,147.51 | 1,154.79 | 0.0M |
| 2024-06-14 | 1,172.29 | 1,172.57 | 1,152.29 | 1,165.06 | 0.0M |
| 2024-06-13 | 1,175.71 | 1,175.71 | 1,161.63 | 1,172.29 | 0.0M |
| 2024-06-12 | 1,176.55 | 1,189.21 | 1,175.61 | 1,175.71 | 0.0M |
| 2024-06-11 | 1,198.82 | 1,198.98 | 1,164.55 | 1,176.55 | 0.0M |
| 2024-06-10 | 1,193.41 | 1,199.16 | 1,183.58 | 1,198.82 | 0.0M |
| 2024-06-07 | 1,211.82 | 1,212.12 | 1,189.63 | 1,193.41 | 0.0M |
| 2024-06-06 | 1,190.49 | 1,212.42 | 1,190.49 | 1,211.82 | 0.0M |
| 2024-06-05 | 1,194.44 | 1,196.79 | 1,183.85 | 1,190.49 | 0.0M |
| 2024-06-04 | 1,226.30 | 1,226.30 | 1,192.17 | 1,194.44 | 0.0M |
| 2024-06-03 | 1,229.45 | 1,244.21 | 1,221.01 | 1,226.30 | 0.0M |
| 2024-05-31 | 1,231.26 | 1,237.00 | 1,223.77 | 1,229.45 | 0.0M |
| 2024-05-30 | 1,230.07 | 1,231.26 | 1,200.53 | 1,231.26 | 0.0M |
| 2024-05-29 | 1,254.03 | 1,254.04 | 1,226.11 | 1,230.07 | 0.0M |
| 2024-05-28 | 1,257.00 | 1,264.35 | 1,252.11 | 1,254.03 | 0.0M |
| 2024-05-24 | 1,261.85 | 1,262.95 | 1,248.04 | 1,257.00 | 0.0M |
| 2024-05-23 | 1,266.97 | 1,275.35 | 1,253.49 | 1,261.85 | 0.0M |
| 2024-05-22 | 1,297.79 | 1,297.79 | 1,257.62 | 1,266.97 | 0.0M |
| 2024-05-21 | 1,296.27 | 1,301.48 | 1,284.89 | 1,297.79 | 0.0M |
| 2024-05-20 | 1,288.76 | 1,303.75 | 1,284.65 | 1,296.27 | 0.0M |
| 2024-05-17 | 1,266.53 | 1,292.32 | 1,264.92 | 1,288.76 | 0.0M |
| 2024-05-16 | 1,251.52 | 1,267.77 | 1,251.52 | 1,266.53 | 0.0M |
| 2024-05-15 | 1,256.95 | 1,269.91 | 1,240.54 | 1,251.52 | 0.0M |
| 2024-05-14 | 1,249.16 | 1,256.95 | 1,237.80 | 1,256.95 | 0.0M |
| 2024-05-13 | 1,259.71 | 1,260.10 | 1,244.52 | 1,249.16 | 0.0M |
| 2024-05-10 | 1,242.34 | 1,271.58 | 1,242.34 | 1,259.71 | 0.0M |
| 2024-05-09 | 1,226.38 | 1,247.34 | 1,225.82 | 1,242.34 | 0.0M |
| 2024-05-08 | 1,239.78 | 1,239.78 | 1,218.95 | 1,226.38 | 0.0M |
| 2024-05-07 | 1,218.08 | 1,245.04 | 1,218.08 | 1,239.78 | 0.0M |
| 2024-05-03 | 1,215.37 | 1,228.62 | 1,213.32 | 1,218.08 | 0.0M |
| 2024-05-02 | 1,220.02 | 1,223.75 | 1,198.90 | 1,215.37 | 0.0M |
| 2024-05-01 | 1,226.05 | 1,234.61 | 1,217.74 | 1,220.02 | 0.0M |
| 2024-04-30 | 1,244.26 | 1,250.15 | 1,224.23 | 1,226.05 | 0.0M |
| 2024-04-29 | 1,228.98 | 1,248.14 | 1,228.77 | 1,244.26 | 0.0M |
| 2024-04-26 | 1,213.48 | 1,244.08 | 1,213.48 | 1,228.98 | 0.0M |
| 2024-04-25 | 1,191.18 | 1,223.96 | 1,190.56 | 1,213.48 | 0.0M |
| 2024-04-24 | 1,165.67 | 1,196.80 | 1,165.67 | 1,191.18 | 0.0M |
| 2024-04-23 | 1,183.30 | 1,183.30 | 1,153.06 | 1,165.67 | 0.0M |
| 2024-04-22 | 1,186.17 | 1,198.56 | 1,181.31 | 1,183.30 | 0.0M |
| 2024-04-19 | 1,186.31 | 1,189.91 | 1,169.32 | 1,186.17 | 0.0M |
| 2024-04-18 | 1,184.46 | 1,191.91 | 1,182.37 | 1,186.31 | 0.0M |
| 2024-04-17 | 1,158.99 | 1,197.42 | 1,157.39 | 1,184.46 | 0.0M |
| 2024-04-16 | 1,194.50 | 1,194.50 | 1,149.45 | 1,158.99 | 0.0M |
| 2024-04-15 | 1,200.40 | 1,210.03 | 1,189.02 | 1,194.50 | 0.0M |
| 2024-04-12 | 1,156.78 | 1,211.62 | 1,156.78 | 1,200.40 | 0.0M |
| 2024-04-11 | 1,164.84 | 1,175.98 | 1,150.65 | 1,156.78 | 0.0M |
| 2024-04-10 | 1,175.48 | 1,190.30 | 1,149.62 | 1,164.84 | 0.0M |
| 2024-04-09 | 1,158.41 | 1,183.37 | 1,158.17 | 1,175.48 | 0.0M |
| 2024-04-08 | 1,126.13 | 1,160.48 | 1,126.13 | 1,158.41 | 0.0M |
| 2024-04-05 | 1,142.32 | 1,142.32 | 1,122.56 | 1,126.13 | 0.0M |
| 2024-04-04 | 1,127.66 | 1,149.41 | 1,127.66 | 1,142.32 | 0.0M |
| 2024-04-03 | 1,119.44 | 1,129.21 | 1,106.63 | 1,127.66 | 0.0M |
| 2024-04-02 | 1,089.54 | 1,124.69 | 1,089.54 | 1,119.44 | 0.0M |
| 2024-03-28 | 1,075.51 | 1,091.24 | 1,075.51 | 1,089.54 | 0.0M |
| 2024-03-27 | 1,064.05 | 1,075.51 | 1,055.28 | 1,075.51 | 0.0M |
| 2024-03-26 | 1,072.39 | 1,072.41 | 1,059.12 | 1,064.05 | 0.0M |
| 2024-03-25 | 1,075.86 | 1,081.45 | 1,071.43 | 1,072.39 | 0.0M |
| 2024-03-22 | 1,079.05 | 1,089.00 | 1,069.75 | 1,075.86 | 0.0M |
| 2024-03-21 | 1,048.63 | 1,088.17 | 1,048.63 | 1,079.05 | 0.0M |
| 2024-03-20 | 1,048.87 | 1,054.67 | 1,041.80 | 1,048.63 | 0.0M |
| 2024-03-19 | 1,050.08 | 1,060.00 | 1,041.40 | 1,048.87 | 0.0M |
| 2024-03-18 | 1,053.60 | 1,064.18 | 1,050.08 | 1,050.08 | 0.0M |
| 2024-03-15 | 1,040.88 | 1,055.61 | 1,037.87 | 1,053.60 | 0.0M |
| 2024-03-14 | 1,057.92 | 1,060.72 | 1,036.05 | 1,040.88 | 0.0M |
| 2024-03-13 | 1,030.54 | 1,062.71 | 1,030.54 | 1,057.92 | 0.0M |
| 2024-03-12 | 1,020.68 | 1,048.36 | 1,020.68 | 1,030.54 | 0.0M |
| 2024-03-11 | 1,026.45 | 1,026.45 | 998.94 | 1,020.68 | 0.0M |
| 2024-03-08 | 1,035.32 | 1,039.99 | 1,026.45 | 1,026.45 | 0.0M |
| 2024-03-07 | 1,024.35 | 1,040.30 | 1,013.37 | 1,035.32 | 0.0M |
| 2024-03-06 | 1,011.41 | 1,034.66 | 1,011.19 | 1,024.35 | 0.0M |
| 2024-03-05 | 1,011.78 | 1,019.86 | 997.27 | 1,011.41 | 0.0M |
| 2024-03-04 | 1,020.46 | 1,021.36 | 1,006.76 | 1,011.78 | 0.0M |
| 2024-03-01 | 1,003.24 | 1,022.06 | 1,003.24 | 1,020.46 | 0.0M |
| 2024-02-29 | 998.24 | 1,014.26 | 998.24 | 1,003.24 | 0.0M |
| 2024-02-28 | 1,008.57 | 1,008.57 | 992.82 | 998.24 | 0.0M |
| 2024-02-27 | 997.98 | 1,015.26 | 997.98 | 1,008.57 | 0.0M |
| 2024-02-26 | 1,020.89 | 1,020.89 | 995.14 | 997.98 | 0.0M |
| 2024-02-23 | 1,020.41 | 1,028.82 | 1,014.54 | 1,020.89 | 0.0M |
| 2024-02-22 | 1,020.05 | 1,043.54 | 1,020.05 | 1,020.41 | 0.0M |
| 2024-02-21 | 1,030.61 | 1,034.25 | 997.81 | 1,020.05 | 0.0M |
| 2024-02-20 | 1,056.79 | 1,056.79 | 1,026.89 | 1,030.61 | 0.0M |
| 2024-02-19 | 1,070.69 | 1,070.75 | 1,050.41 | 1,056.79 | 0.0M |
| 2024-02-16 | 1,041.49 | 1,079.33 | 1,041.49 | 1,070.69 | 0.0M |
| 2024-02-15 | 1,037.62 | 1,045.47 | 1,033.38 | 1,041.49 | 0.0M |
| 2024-02-14 | 1,037.79 | 1,038.42 | 1,022.30 | 1,037.62 | 0.0M |
| 2024-02-13 | 1,046.23 | 1,056.86 | 1,034.49 | 1,037.79 | 0.0M |
| 2024-02-12 | 1,030.58 | 1,052.24 | 1,030.56 | 1,046.23 | 0.0M |
| 2024-02-09 | 1,046.91 | 1,048.84 | 1,025.74 | 1,030.58 | 0.0M |
| 2024-02-08 | 1,056.34 | 1,069.26 | 1,046.25 | 1,046.91 | 0.0M |
| 2024-02-07 | 1,073.71 | 1,080.39 | 1,054.67 | 1,056.34 | 0.0M |
| 2024-02-06 | 1,066.64 | 1,082.16 | 1,065.43 | 1,073.71 | 0.0M |
| 2024-02-05 | 1,082.24 | 1,085.00 | 1,060.97 | 1,066.64 | 0.0M |
| 2024-02-02 | 1,101.80 | 1,103.66 | 1,081.08 | 1,082.24 | 0.0M |
| 2024-02-01 | 1,099.20 | 1,108.01 | 1,084.99 | 1,101.80 | 0.0M |
| 2024-01-31 | 1,099.17 | 1,107.86 | 1,092.53 | 1,099.20 | 0.0M |
| 2024-01-30 | 1,108.53 | 1,112.04 | 1,095.29 | 1,099.17 | 0.0M |
| 2024-01-29 | 1,102.80 | 1,109.22 | 1,096.94 | 1,108.53 | 0.0M |
| 2024-01-26 | 1,084.75 | 1,108.10 | 1,084.43 | 1,102.80 | 0.0M |
| 2024-01-25 | 1,090.22 | 1,095.99 | 1,081.70 | 1,084.75 | 0.0M |
| 2024-01-24 | 1,062.16 | 1,099.24 | 1,062.16 | 1,090.22 | 0.0M |
| 2024-01-23 | 1,040.54 | 1,071.37 | 1,040.54 | 1,062.16 | 0.0M |
| 2024-01-22 | 1,064.20 | 1,070.61 | 1,039.63 | 1,040.54 | 0.0M |
| 2024-01-19 | 1,077.50 | 1,086.51 | 1,062.55 | 1,064.20 | 0.0M |
| 2024-01-18 | 1,069.11 | 1,082.64 | 1,069.03 | 1,077.50 | 0.0M |
| 2024-01-17 | 1,099.88 | 1,099.88 | 1,059.83 | 1,069.11 | 0.0M |
| 2024-01-16 | 1,107.03 | 1,112.38 | 1,098.68 | 1,099.88 | 0.0M |
| 2024-01-15 | 1,116.28 | 1,117.78 | 1,104.44 | 1,107.03 | 0.0M |
| 2024-01-12 | 1,107.75 | 1,123.26 | 1,107.75 | 1,116.28 | 0.0M |
| 2024-01-11 | 1,113.81 | 1,134.10 | 1,106.18 | 1,107.75 | 0.0M |
| 2024-01-10 | 1,123.70 | 1,124.44 | 1,112.93 | 1,113.81 | 0.0M |
| 2024-01-09 | 1,140.88 | 1,141.20 | 1,118.76 | 1,123.70 | 0.0M |
| 2024-01-08 | 1,150.56 | 1,150.56 | 1,129.28 | 1,140.88 | 0.0M |
| 2024-01-05 | 1,153.11 | 1,157.67 | 1,134.85 | 1,150.56 | 0.0M |
| 2024-01-04 | 1,154.35 | 1,162.65 | 1,147.07 | 1,153.11 | 0.0M |
| 2024-01-03 | 1,184.96 | 1,184.96 | 1,145.58 | 1,154.35 | 0.0M |
| 2024-01-02 | 1,185.58 | 1,198.03 | 1,175.85 | 1,184.96 | 0.0M |