5,945.17
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,881.00
2025-08-22
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.1%
起始: 2015-01-02
下跌比例
45.5%
共2704交易日
日涨跌极值
单日最大涨幅
+8.84%
2020-03-24
单日最大跌幅
-10.69%
2020-03-12
月涨跌极值
单月最大涨幅
+11.83%
2020-11
单月最大跌幅
-16.00%
2020-03
相关股票
FTSE All Industrials (FTASX50)
FTASX50
11318.3000
FTSE SmallCap ex Investment Trusts TR (TFTSX)
TFTSX
11894.3000
FTSE All Share Electricity (FTASX651010)
FTASX651010
10732.1600
FTSE SuperSector Technology (FTUB1010)
FTUB1010
1754.4700
FTSE 250 TR (TFTMC)
TFTMC
20179.6200
FTSEurofirst 300 (FTEU3)
FTEU3
2258.7000
FTSE All Basic Materials (FTASX55)
FTASX55
7647.0800
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4142.7800
FTSE 350 Technology TR (TRIUB1010)
TRIUB1010
2567.3700
英国富时100指数 (FTSE)
UK100
9427.7300
热点股票
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
23240.1200
FTSE 350 Pharmaceuticals & Biotechnology TR (TRINMX201030)
TRINMX201030
8122.1300
FTSE SuperSector Health Care (FTUB2010)
FTUB2010
884.3500
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10462.6100
FTSE TechMARK All Share (FTTASX)
FTTASX
5554.0600
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
13810.5000
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12261.7700
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4107.0500
FTSE4Good UK 50 (FT4GDUK50)
FT4GDUK50
7886.8900
FTSE 350 Chemicals (FTNMX552010)
FTNMX552010
7046.6100