5,976.22
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 5,335.77 | 5,335.77 | 5,335.77 | 5,335.77 | 0.0K |
历史数据概览
历史价格区间
历史高
5,881.00
2025-08-22
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.1%
起始: 2015-01-02
下跌比例
45.5%
共2704交易日
日涨跌极值
单日最大涨幅
+8.84%
2020-03-24
单日最大跌幅
-10.69%
2020-03-12
月涨跌极值
单月最大涨幅
+11.83%
2020-11
单月最大跌幅
-16.00%
2020-03
相关股票
英国富时100指数期货
9546.5000
FTSE All Share Oil & Gas (FTASX601010)
FTASX601010
8699.1000
FTSE 350 Food Producers TR (TRINMX451020)
TRINMX451020
4782.5300
FTSE 250 ex Investment Trusts TR (TFTMX)
TFTMX
21436.2100
FTSE Non-Financial (FTVC)
FTVC
5793.4900
FTSE SuperSector Travel & Leisure (FTUB4050)
FTUB4050
689.9900
FTSE 350 Health Care Equipment & Services TR (TRINMX201020)
TRINMX201020
5127.8200
FTSE 350 General Retailers TR (TRINMX404010)
TRINMX404010
2751.4200
FTSE 350 Chemicals TR (TRINMX552010)
TRINMX552010
6707.9300
FTSE 350 Ind. Metals & Mining TR (TRINMX551020)
TRINMX551020
33784.8200
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
17084.0800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
11089.0900
FTSE 350 General Industrials (FTNMX502030)
FTNMX502030
7168.5300
FTSE 350 General Industrials TR (TRINMX502030)
TRINMX502030
15132.8500
FTSE SuperSector Banks (FTUB3010)
FTUB3010
241.8400
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3199.6600
FTSE 350 Banks (FTNMX301010)
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14263.4200
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22192.8000