5,063.80
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,316.97
2021-09-01
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
55.1%
起始: 2015-01-02
下跌比例
44.6%
共2702交易日
日涨跌极值
单日最大涨幅
+7.61%
2020-03-20
单日最大跌幅
-10.08%
2020-03-16
月涨跌极值
单月最大涨幅
+15.16%
2020-11
单月最大跌幅
-21.74%
2020-03
相关股票
FTSE All Share Pharmaceuticals & Biotechnology (FTASX201030)
FTASX201030
23175.6200
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4107.0500
FTSE 350 Low Yield (FTLY)
FTLY
5438.2700
FTSE 250 ex Investment Trusts (FTMX)
FTMX
22834.4000
英国富时100指数期货
9341.0000
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10462.6100
FTSE 350 TR (TFTLC)
TFTLC
11567.7900
FTSE 350 Aerospace & Defense (FTNMX502010)
FTNMX502010
21702.8500
FTSE All Share Resources (FTASX60)
FTASX60
8794.8900
FTSE All Share Technology Hardware & Equipment (FTASX101020)
FTASX101020
2679.1600
热点股票
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
23240.1200
FTSE 350 Pharmaceuticals & Biotechnology TR (TRINMX201030)
TRINMX201030
8122.1300
FTSE SuperSector Health Care (FTUB2010)
FTUB2010
884.3500
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10462.6100
FTSE TechMARK All Share (FTTASX)
FTTASX
5554.0600
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
13810.5000
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12261.7700
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4107.0500
FTSE4Good UK 50 (FT4GDUK50)
FT4GDUK50
7886.8900
FTSE 350 Chemicals (FTNMX552010)
FTNMX552010
7046.6100