9,013.04
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,606.40
2018-05-21
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.1%
起始: 2015-01-02
下跌比例
48.6%
共2703交易日
日涨跌极值
单日最大涨幅
+21.40%
2020-03-24
单日最大跌幅
-18.66%
2020-03-09
月涨跌极值
单月最大涨幅
+24.24%
2020-11
单月最大跌幅
-18.86%
2020-03
相关股票
FTSE All Share Technology Hardware & Equipment (FTASX101020)
FTASX101020
2545.4100
FTSE 350 Household Goods (FTNMX402020)
FTNMX402020
10289.7700
FTSE All Share Health Care Equipment & Services (FTASX201020)
FTASX201020
6479.2500
FTSE 350 Low Yield (FTLY)
FTLY
5578.4300
FTSE 350 Automobiles & Parts (FTUB4010)
FTUB4010
104.3900
FTSE 350 General Retailers TR (TRINMX404010)
TRINMX404010
2731.2900
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
11036.2500
FTSE 350 Chemicals (FTNMX552010)
FTNMX552010
7113.9100
FTSE All Share Gas Water & Multiutilities (FTASX651020)
FTASX651020
8899.1500
FTSE 350 Electricity (FTNMX651010)
FTNMX651010
11017.7800
热点股票
FTSE 350 Personal Goods TR (TRINMX402040)
TRINMX402040
11296.3400
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
17475.8700
FTSE 350 Tobacco TR (TRINMX451030)
TRINMX451030
43143.4100
FTSE 350 Tobacco (FTNMX451030)
FTNMX451030
44295.7600
FTSE SuperSector Food & Beverage (FTUB4510)
FTUB4510
1329.7000
FTSE 350 Oil & Gas TR (TRINMX601010)
TRINMX601010
5641.5400
FTSE 350 Oil & Gas (FTNMX601010)
FTNMX601010
8768.1200
FTSE SuperSector Oil & Gas (FTUB6010)
FTUB6010
461.4900
FTSE 350 Beverages (FTNMX451010)
FTNMX451010
16155.6000
FTSE 350 - Beverages TR (TRINMX451010)
TRINMX451010
11432.5700