21,681.48
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 20,404.55 | 20,627.13 | 20,400.69 | 20,622.61 | 77.3M |
| 2024-12-30 | 20,488.65 | 20,491.68 | 20,328.55 | 20,404.55 | 131.5M |
| 2024-12-27 | 20,571.51 | 20,575.47 | 20,457.81 | 20,488.65 | 119.4M |
| 2024-12-24 | 20,419.09 | 20,571.51 | 20,417.36 | 20,571.51 | 69.3M |
| 2024-12-23 | 20,450.69 | 20,450.69 | 20,372.16 | 20,419.09 | 186.2M |
| 2024-12-20 | 20,399.38 | 20,450.69 | 20,232.68 | 20,450.69 | 623.4M |
| 2024-12-19 | 20,601.99 | 20,601.99 | 20,316.45 | 20,399.38 | 423.5M |
| 2024-12-18 | 20,542.86 | 20,663.35 | 20,542.86 | 20,601.99 | 279.0M |
| 2024-12-17 | 20,813.03 | 20,813.03 | 20,542.86 | 20,542.86 | 362.4M |
| 2024-12-16 | 20,889.15 | 20,902.44 | 20,787.47 | 20,813.03 | 231.2M |
| 2024-12-13 | 20,949.04 | 21,016.57 | 20,874.39 | 20,889.15 | 216.5M |
| 2024-12-12 | 20,973.45 | 20,996.59 | 20,934.14 | 20,949.04 | 283.4M |
| 2024-12-11 | 20,973.94 | 21,020.86 | 20,886.39 | 20,973.45 | 273.0M |
| 2024-12-10 | 21,049.27 | 21,049.27 | 20,917.79 | 20,973.94 | 276.4M |
| 2024-12-09 | 21,059.00 | 21,122.46 | 21,021.25 | 21,049.27 | 297.7M |
| 2024-12-06 | 21,001.06 | 21,110.63 | 20,984.83 | 21,059.00 | 301.9M |
| 2024-12-05 | 21,005.15 | 21,046.03 | 20,954.84 | 21,001.06 | 283.1M |
| 2024-12-04 | 20,892.74 | 21,019.14 | 20,892.46 | 21,005.15 | 300.2M |
| 2024-12-03 | 20,769.05 | 20,916.95 | 20,769.05 | 20,892.74 | 302.1M |
| 2024-12-02 | 20,771.57 | 20,834.10 | 20,717.10 | 20,769.05 | 238.6M |
| 2024-11-29 | 20,762.78 | 20,804.60 | 20,714.72 | 20,771.57 | 371.0M |
| 2024-11-28 | 20,601.63 | 20,789.18 | 20,601.63 | 20,762.78 | 233.7M |
| 2024-11-27 | 20,568.65 | 20,653.75 | 20,555.92 | 20,601.63 | 234.9M |
| 2024-11-26 | 20,749.26 | 20,753.34 | 20,567.84 | 20,568.65 | 210.4M |
| 2024-11-25 | 20,581.69 | 20,762.84 | 20,576.42 | 20,749.26 | 408.1M |
| 2024-11-22 | 20,349.92 | 20,627.43 | 20,308.58 | 20,581.69 | 289.2M |
| 2024-11-21 | 20,244.76 | 20,349.92 | 20,155.46 | 20,349.92 | 472.4M |
| 2024-11-20 | 20,427.62 | 20,482.54 | 20,214.89 | 20,244.76 | 340.5M |
| 2024-11-19 | 20,395.41 | 20,460.07 | 20,277.38 | 20,427.62 | 282.0M |
| 2024-11-18 | 20,476.64 | 20,541.10 | 20,318.85 | 20,395.41 | 253.4M |
| 2024-11-15 | 20,522.81 | 20,562.17 | 20,438.90 | 20,476.64 | 234.0M |
| 2024-11-14 | 20,359.21 | 20,522.81 | 20,345.25 | 20,522.81 | 319.3M |
| 2024-11-13 | 20,427.80 | 20,522.28 | 20,305.17 | 20,359.21 | 320.3M |
| 2024-11-12 | 20,723.53 | 20,727.64 | 20,427.80 | 20,427.80 | 397.5M |
| 2024-11-11 | 20,517.92 | 20,805.45 | 20,517.86 | 20,723.53 | 328.3M |
| 2024-11-08 | 20,635.37 | 20,647.53 | 20,468.67 | 20,517.92 | 313.5M |
| 2024-11-07 | 20,446.70 | 20,635.37 | 20,446.70 | 20,635.37 | 350.4M |
| 2024-11-06 | 20,370.04 | 20,808.62 | 20,370.04 | 20,446.70 | 348.2M |
| 2024-11-05 | 20,461.29 | 20,548.49 | 20,370.04 | 20,370.04 | 254.8M |
| 2024-11-04 | 20,479.74 | 20,577.61 | 20,432.34 | 20,461.29 | 228.9M |
| 2024-11-01 | 20,388.96 | 20,515.31 | 20,378.87 | 20,479.74 | 255.8M |
| 2024-10-31 | 20,694.12 | 20,694.83 | 20,307.39 | 20,388.96 | 315.7M |
| 2024-10-30 | 20,622.79 | 20,981.03 | 20,565.77 | 20,694.12 | 364.3M |
| 2024-10-29 | 20,835.10 | 20,857.31 | 20,582.15 | 20,622.79 | 310.1M |
| 2024-10-28 | 20,819.91 | 20,909.81 | 20,772.89 | 20,835.10 | 269.3M |
| 2024-10-25 | 20,790.55 | 20,847.53 | 20,740.28 | 20,819.91 | 259.9M |
| 2024-10-24 | 20,829.93 | 20,894.21 | 20,790.55 | 20,790.55 | 281.9M |
| 2024-10-23 | 20,949.65 | 20,993.78 | 20,822.80 | 20,829.93 | 232.6M |
| 2024-10-22 | 20,906.60 | 20,961.89 | 20,795.24 | 20,949.65 | 264.4M |
| 2024-10-21 | 21,149.58 | 21,191.07 | 20,900.89 | 20,906.60 | 238.3M |
| 2024-10-18 | 21,100.92 | 21,168.47 | 21,032.61 | 21,149.58 | 319.4M |
| 2024-10-17 | 20,979.50 | 21,124.46 | 20,960.34 | 21,100.92 | 312.4M |
| 2024-10-16 | 20,794.44 | 21,045.30 | 20,788.88 | 20,979.50 | 333.8M |
| 2024-10-15 | 20,817.19 | 20,871.08 | 20,770.67 | 20,794.44 | 316.6M |
| 2024-10-14 | 20,764.93 | 20,817.19 | 20,708.54 | 20,817.19 | 301.5M |
| 2024-10-11 | 20,708.37 | 20,785.83 | 20,679.25 | 20,764.93 | 234.2M |
| 2024-10-10 | 20,822.38 | 20,835.71 | 20,682.19 | 20,708.37 | 335.5M |
| 2024-10-09 | 20,631.20 | 20,827.99 | 20,630.01 | 20,822.38 | 300.6M |
| 2024-10-08 | 20,853.21 | 20,858.44 | 20,594.58 | 20,631.20 | 328.0M |
| 2024-10-07 | 20,900.08 | 20,960.36 | 20,750.31 | 20,853.21 | 276.0M |
| 2024-10-04 | 20,740.06 | 20,924.46 | 20,733.49 | 20,900.08 | 230.0M |
| 2024-10-03 | 20,783.78 | 20,837.40 | 20,711.86 | 20,740.06 | 188.3M |
| 2024-10-02 | 20,914.70 | 20,932.23 | 20,747.66 | 20,783.78 | 259.8M |
| 2024-10-01 | 21,053.19 | 21,127.94 | 20,901.15 | 20,914.70 | 282.9M |
| 2024-09-30 | 21,240.56 | 21,248.38 | 20,999.86 | 21,053.19 | 314.6M |
| 2024-09-27 | 21,010.44 | 21,240.56 | 21,008.65 | 21,240.56 | 344.4M |
| 2024-09-26 | 20,755.44 | 21,101.18 | 20,751.84 | 21,010.44 | 391.2M |
| 2024-09-25 | 20,770.12 | 20,913.91 | 20,745.18 | 20,755.44 | 274.3M |
| 2024-09-24 | 20,845.12 | 20,946.89 | 20,759.31 | 20,770.12 | 239.3M |
| 2024-09-23 | 20,831.84 | 20,893.65 | 20,786.11 | 20,845.12 | 261.7M |
| 2024-09-20 | 21,162.71 | 21,162.71 | 20,831.84 | 20,831.84 | 680.9M |
| 2024-09-19 | 20,835.31 | 21,162.71 | 20,833.95 | 21,162.71 | 322.2M |
| 2024-09-18 | 20,944.60 | 20,946.61 | 20,821.92 | 20,835.31 | 299.8M |
| 2024-09-17 | 20,929.59 | 21,045.51 | 20,929.59 | 20,944.60 | 362.7M |
| 2024-09-16 | 20,895.37 | 20,938.87 | 20,860.99 | 20,929.59 | 0.0M |
| 2024-09-13 | 20,695.77 | 20,934.51 | 20,695.77 | 20,895.37 | 257.7M |
| 2024-09-12 | 20,537.25 | 20,777.23 | 20,534.48 | 20,695.77 | 318.4M |
| 2024-09-11 | 20,656.14 | 20,716.71 | 20,514.19 | 20,537.25 | 267.6M |
| 2024-09-10 | 20,650.88 | 20,720.22 | 20,607.79 | 20,656.14 | 302.0M |
| 2024-09-09 | 20,494.00 | 20,650.88 | 20,494.00 | 20,650.88 | 256.7M |
| 2024-09-06 | 20,762.50 | 20,799.38 | 20,490.01 | 20,494.00 | 256.5M |
| 2024-09-05 | 20,808.61 | 20,898.19 | 20,762.50 | 20,762.50 | 345.7M |
| 2024-09-04 | 20,808.56 | 20,849.72 | 20,614.81 | 20,808.61 | 364.7M |
| 2024-09-03 | 20,980.51 | 21,051.02 | 20,782.14 | 20,808.56 | 203.4M |
| 2024-09-02 | 21,086.54 | 21,121.57 | 20,980.51 | 20,980.51 | 200.4M |
| 2024-08-30 | 21,031.08 | 21,186.03 | 21,021.51 | 21,086.54 | 299.4M |
| 2024-08-29 | 21,066.87 | 21,134.99 | 21,031.08 | 21,031.08 | 299.8M |
| 2024-08-28 | 21,162.07 | 21,172.80 | 21,066.87 | 21,066.87 | 195.4M |
| 2024-08-27 | 21,189.48 | 21,292.20 | 21,138.75 | 21,162.07 | 304.4M |
| 2024-08-23 | 21,104.70 | 21,228.88 | 21,095.27 | 21,189.48 | 172.1M |
| 2024-08-22 | 21,187.19 | 21,255.11 | 21,104.70 | 21,104.70 | 601.4M |
| 2024-08-21 | 20,986.15 | 21,187.19 | 20,982.92 | 21,187.19 | 305.1M |
| 2024-08-20 | 21,157.47 | 21,196.29 | 20,986.15 | 20,986.15 | 216.8M |
| 2024-08-19 | 21,048.91 | 21,166.49 | 20,987.46 | 21,157.47 | 220.3M |
| 2024-08-16 | 21,094.16 | 21,118.86 | 21,007.87 | 21,048.91 | 241.7M |
| 2024-08-15 | 20,952.29 | 21,131.72 | 20,855.37 | 21,094.16 | 223.0M |
| 2024-08-14 | 20,744.08 | 20,970.22 | 20,741.16 | 20,952.29 | 327.9M |
| 2024-08-13 | 20,677.19 | 20,766.60 | 20,638.54 | 20,744.08 | 315.2M |
| 2024-08-12 | 20,625.18 | 20,711.37 | 20,614.67 | 20,677.19 | 340.8M |
| 2024-08-09 | 20,508.58 | 20,713.31 | 20,495.09 | 20,625.18 | 182.6M |
| 2024-08-08 | 20,576.03 | 20,576.03 | 20,280.59 | 20,508.58 | 264.7M |
| 2024-08-07 | 20,367.70 | 20,613.91 | 20,367.70 | 20,576.03 | 265.6M |
| 2024-08-06 | 20,236.74 | 20,495.80 | 20,206.41 | 20,367.70 | 422.8M |
| 2024-08-05 | 20,826.35 | 20,826.35 | 19,955.80 | 20,236.74 | 365.7M |
| 2024-08-02 | 21,459.23 | 21,460.23 | 20,800.57 | 20,826.35 | 336.7M |
| 2024-08-01 | 21,600.71 | 21,786.21 | 21,358.05 | 21,459.23 | 327.3M |
| 2024-07-31 | 21,432.51 | 21,649.47 | 21,430.07 | 21,600.71 | 309.3M |
| 2024-07-30 | 21,252.07 | 21,508.83 | 21,195.44 | 21,432.51 | 305.6M |
| 2024-07-29 | 21,356.30 | 21,490.33 | 21,221.08 | 21,252.07 | 240.0M |
| 2024-07-26 | 20,884.35 | 21,360.53 | 20,856.53 | 21,356.30 | 264.6M |
| 2024-07-25 | 20,950.84 | 20,951.48 | 20,699.08 | 20,884.35 | 252.7M |
| 2024-07-24 | 21,091.49 | 21,091.49 | 20,950.84 | 20,950.84 | 327.6M |
| 2024-07-23 | 21,138.68 | 21,185.12 | 21,039.57 | 21,091.49 | 260.5M |
| 2024-07-22 | 21,067.68 | 21,229.39 | 21,059.15 | 21,138.68 | 230.3M |
| 2024-07-19 | 21,096.18 | 21,117.60 | 21,047.72 | 21,067.68 | 166.6M |
| 2024-07-18 | 21,093.34 | 21,341.84 | 21,092.56 | 21,234.16 | 256.2M |
| 2024-07-17 | 21,213.79 | 21,219.89 | 21,068.40 | 21,093.34 | 212.3M |
| 2024-07-16 | 21,189.52 | 21,213.79 | 21,120.27 | 21,213.79 | 244.3M |
| 2024-07-15 | 21,202.89 | 21,226.10 | 21,080.98 | 21,189.52 | 226.0M |
| 2024-07-12 | 21,188.91 | 21,224.06 | 21,116.82 | 21,202.89 | 200.7M |
| 2024-07-11 | 20,927.76 | 21,188.91 | 20,898.30 | 21,188.91 | 322.1M |
| 2024-07-10 | 20,645.02 | 20,927.76 | 20,644.38 | 20,927.76 | 298.0M |
| 2024-07-09 | 20,798.32 | 20,808.34 | 20,610.72 | 20,645.02 | 324.9M |
| 2024-07-08 | 20,786.65 | 20,825.33 | 20,733.59 | 20,798.32 | 250.5M |
| 2024-07-05 | 20,610.34 | 20,986.15 | 20,587.14 | 20,786.65 | 339.5M |
| 2024-07-04 | 20,529.42 | 20,619.36 | 20,509.67 | 20,610.34 | 191.8M |
| 2024-07-03 | 20,194.47 | 20,529.42 | 20,194.36 | 20,529.42 | 295.7M |
| 2024-07-02 | 20,222.08 | 20,244.23 | 20,132.73 | 20,194.47 | 268.4M |
| 2024-07-01 | 20,286.03 | 20,432.54 | 20,222.08 | 20,222.08 | 237.5M |
| 2024-06-28 | 20,331.80 | 20,386.70 | 20,250.81 | 20,286.03 | 242.2M |
| 2024-06-27 | 20,298.10 | 20,368.14 | 20,288.17 | 20,331.80 | 272.6M |
| 2024-06-26 | 20,363.43 | 20,451.17 | 20,268.34 | 20,298.10 | 302.9M |
| 2024-06-25 | 20,562.57 | 20,562.57 | 20,350.65 | 20,363.43 | 269.0M |
| 2024-06-24 | 20,442.35 | 20,580.17 | 20,356.03 | 20,562.57 | 240.8M |
| 2024-06-21 | 20,498.72 | 20,525.12 | 20,359.98 | 20,442.35 | 871.2M |
| 2024-06-20 | 20,381.05 | 20,505.18 | 20,357.81 | 20,498.72 | 284.9M |
| 2024-06-19 | 20,409.93 | 20,470.78 | 20,353.95 | 20,381.05 | 258.5M |
| 2024-06-18 | 20,159.72 | 20,410.19 | 20,159.72 | 20,409.93 | 274.3M |
| 2024-06-17 | 20,120.36 | 20,243.24 | 20,100.81 | 20,159.72 | 282.7M |
| 2024-06-14 | 20,195.95 | 20,224.48 | 20,045.68 | 20,120.36 | 248.9M |
| 2024-06-13 | 20,497.40 | 20,497.40 | 20,195.95 | 20,195.95 | 316.5M |
| 2024-06-12 | 20,266.85 | 20,533.87 | 20,266.85 | 20,497.40 | 263.6M |
| 2024-06-11 | 20,446.04 | 20,527.06 | 20,266.85 | 20,266.85 | 303.7M |
| 2024-06-10 | 20,555.37 | 20,558.26 | 20,441.43 | 20,446.04 | 270.6M |
| 2024-06-07 | 20,715.88 | 20,719.43 | 20,515.17 | 20,555.37 | 227.7M |
| 2024-06-06 | 20,673.41 | 20,761.11 | 20,661.48 | 20,715.88 | 340.2M |
| 2024-06-05 | 20,717.99 | 20,798.85 | 20,593.07 | 20,673.41 | 321.3M |
| 2024-06-04 | 20,900.49 | 20,900.49 | 20,679.29 | 20,717.99 | 446.9M |
| 2024-06-03 | 20,730.12 | 20,939.61 | 20,728.39 | 20,900.49 | 347.5M |
| 2024-05-31 | 20,670.87 | 20,782.18 | 20,640.72 | 20,730.12 | 633.8M |
| 2024-05-30 | 20,436.34 | 20,753.05 | 20,433.67 | 20,670.87 | 408.7M |
| 2024-05-29 | 20,705.27 | 20,723.87 | 20,436.34 | 20,436.34 | 322.2M |
| 2024-05-28 | 20,770.93 | 20,889.30 | 20,695.70 | 20,705.27 | 305.0M |
| 2024-05-24 | 20,631.30 | 20,770.93 | 20,528.75 | 20,770.93 | 317.0M |
| 2024-05-23 | 20,710.07 | 20,751.52 | 20,631.30 | 20,631.30 | 367.4M |
| 2024-05-22 | 20,783.37 | 20,783.37 | 20,674.33 | 20,710.07 | 341.7M |
| 2024-05-21 | 20,873.33 | 20,874.22 | 20,725.96 | 20,783.37 | 336.8M |
| 2024-05-20 | 20,749.90 | 20,901.04 | 20,749.90 | 20,873.33 | 331.0M |
| 2024-05-17 | 20,822.84 | 20,831.21 | 20,696.29 | 20,749.90 | 353.0M |
| 2024-05-16 | 20,775.63 | 20,822.84 | 20,745.47 | 20,822.84 | 277.2M |
| 2024-05-15 | 20,618.52 | 20,814.52 | 20,618.52 | 20,775.63 | 340.7M |
| 2024-05-14 | 20,560.34 | 20,669.23 | 20,545.65 | 20,618.52 | 326.2M |
| 2024-05-13 | 20,645.38 | 20,669.80 | 20,560.34 | 20,560.34 | 278.1M |
| 2024-05-10 | 20,531.30 | 20,710.24 | 20,526.32 | 20,645.38 | 306.8M |
| 2024-05-09 | 20,491.99 | 20,560.20 | 20,455.57 | 20,531.30 | 300.6M |
| 2024-05-08 | 20,413.08 | 20,491.99 | 20,378.42 | 20,491.99 | 312.5M |
| 2024-05-07 | 20,164.54 | 20,437.88 | 20,164.54 | 20,413.08 | 308.4M |
| 2024-05-03 | 20,052.33 | 20,236.10 | 20,013.64 | 20,164.54 | 284.7M |
| 2024-05-02 | 19,926.59 | 20,052.33 | 19,914.81 | 20,052.33 | 356.1M |
| 2024-05-01 | 19,965.39 | 19,968.53 | 19,893.38 | 19,926.59 | 242.5M |
| 2024-04-30 | 20,084.79 | 20,136.86 | 19,965.39 | 19,965.39 | 317.2M |
| 2024-04-29 | 19,824.16 | 20,084.79 | 19,778.44 | 20,084.79 | 359.1M |
| 2024-04-26 | 19,601.98 | 19,841.63 | 19,600.70 | 19,824.16 | 339.1M |
| 2024-04-25 | 19,719.37 | 19,745.65 | 19,544.76 | 19,601.98 | 399.6M |
| 2024-04-24 | 19,799.72 | 19,827.25 | 19,697.62 | 19,719.37 | 433.7M |
| 2024-04-23 | 19,599.39 | 19,799.72 | 19,587.07 | 19,799.72 | 367.3M |
| 2024-04-22 | 19,391.30 | 19,650.61 | 19,391.01 | 19,599.39 | 357.0M |
| 2024-04-19 | 19,450.67 | 19,451.50 | 19,260.42 | 19,391.30 | 316.3M |
| 2024-04-18 | 19,340.14 | 19,450.67 | 19,325.52 | 19,450.67 | 526.8M |
| 2024-04-17 | 19,344.54 | 19,462.16 | 19,306.83 | 19,340.14 | 310.6M |
| 2024-04-16 | 19,698.89 | 19,698.89 | 19,321.34 | 19,344.54 | 333.8M |
| 2024-04-15 | 19,721.24 | 19,839.72 | 19,679.45 | 19,698.89 | 301.4M |
| 2024-04-12 | 19,786.87 | 19,990.54 | 19,720.23 | 19,721.24 | 304.5M |
| 2024-04-11 | 19,801.75 | 19,830.40 | 19,715.55 | 19,786.87 | 339.6M |
| 2024-04-10 | 19,763.35 | 19,989.10 | 19,709.45 | 19,801.75 | 456.8M |
| 2024-04-09 | 19,854.58 | 19,885.14 | 19,756.94 | 19,763.35 | 432.7M |
| 2024-04-08 | 19,725.94 | 19,887.96 | 19,690.09 | 19,854.58 | 313.9M |
| 2024-04-05 | 19,873.19 | 19,873.19 | 19,652.50 | 19,725.94 | 234.7M |
| 2024-04-04 | 19,753.64 | 19,873.19 | 19,746.47 | 19,873.19 | 354.3M |
| 2024-04-03 | 19,713.89 | 19,757.68 | 19,613.13 | 19,753.64 | 357.5M |
| 2024-04-02 | 19,884.73 | 19,991.57 | 19,711.07 | 19,713.89 | 353.8M |
| 2024-03-28 | 19,810.66 | 19,925.30 | 19,757.15 | 19,884.73 | 412.4M |
| 2024-03-27 | 19,777.64 | 19,812.83 | 19,713.30 | 19,810.66 | 444.9M |
| 2024-03-26 | 19,613.53 | 19,777.64 | 19,574.59 | 19,777.64 | 332.3M |
| 2024-03-25 | 19,724.32 | 19,727.43 | 19,545.58 | 19,613.53 | 351.8M |
| 2024-03-22 | 19,741.31 | 19,775.66 | 19,681.91 | 19,724.32 | 386.0M |
| 2024-03-21 | 19,484.40 | 19,761.39 | 19,484.40 | 19,741.31 | 508.8M |
| 2024-03-20 | 19,432.81 | 19,506.67 | 19,420.99 | 19,484.40 | 378.1M |
| 2024-03-19 | 19,486.53 | 19,488.31 | 19,383.70 | 19,432.81 | 325.2M |
| 2024-03-18 | 19,512.91 | 19,547.46 | 19,468.10 | 19,486.53 | 293.6M |
| 2024-03-15 | 19,486.01 | 19,573.82 | 19,483.26 | 19,512.91 | 840.9M |
| 2024-03-14 | 19,563.92 | 19,625.39 | 19,471.12 | 19,486.01 | 332.1M |
| 2024-03-13 | 19,565.21 | 19,636.09 | 19,553.62 | 19,563.92 | 428.2M |
| 2024-03-12 | 19,530.09 | 19,636.17 | 19,523.23 | 19,565.21 | 372.1M |
| 2024-03-11 | 19,601.78 | 19,604.79 | 19,476.86 | 19,530.09 | 327.9M |
| 2024-03-08 | 19,583.98 | 19,621.29 | 19,481.39 | 19,601.78 | 356.6M |
| 2024-03-07 | 19,473.22 | 19,696.93 | 19,451.34 | 19,583.98 | 538.1M |
| 2024-03-06 | 19,271.03 | 19,546.78 | 19,269.76 | 19,473.22 | 387.7M |
| 2024-03-05 | 19,249.08 | 19,327.12 | 19,189.45 | 19,271.03 | 427.7M |
| 2024-03-04 | 19,354.38 | 19,357.94 | 19,197.28 | 19,249.08 | 405.4M |
| 2024-03-01 | 19,054.87 | 19,354.38 | 19,054.87 | 19,354.38 | 357.3M |
| 2024-02-29 | 19,013.58 | 19,173.67 | 19,011.56 | 19,054.87 | 466.1M |
| 2024-02-28 | 19,163.66 | 19,169.40 | 18,969.49 | 19,013.58 | 375.3M |
| 2024-02-27 | 19,126.92 | 19,182.88 | 19,089.14 | 19,163.66 | 407.6M |
| 2024-02-26 | 19,179.56 | 19,185.39 | 19,100.77 | 19,126.92 | 401.7M |
| 2024-02-23 | 19,263.50 | 19,284.80 | 19,162.14 | 19,179.56 | 372.3M |
| 2024-02-22 | 19,118.97 | 19,306.41 | 19,118.97 | 19,263.50 | 411.1M |
| 2024-02-21 | 19,109.63 | 19,137.02 | 19,080.28 | 19,118.97 | 387.7M |
| 2024-02-20 | 19,216.90 | 19,225.92 | 19,065.86 | 19,109.63 | 291.8M |
| 2024-02-19 | 19,191.93 | 19,223.87 | 19,134.35 | 19,216.90 | 258.6M |
| 2024-02-16 | 19,099.62 | 19,232.31 | 19,097.78 | 19,191.93 | 272.3M |
| 2024-02-15 | 19,003.89 | 19,133.09 | 19,003.31 | 19,099.62 | 309.0M |
| 2024-02-14 | 18,923.83 | 19,092.59 | 18,918.00 | 19,003.89 | 266.7M |
| 2024-02-13 | 19,203.93 | 19,206.89 | 18,834.85 | 18,923.83 | 312.6M |
| 2024-02-12 | 19,062.32 | 19,213.72 | 19,062.24 | 19,203.93 | 351.8M |
| 2024-02-09 | 19,102.72 | 19,144.10 | 19,043.21 | 19,062.32 | 294.1M |
| 2024-02-08 | 19,104.53 | 19,240.14 | 19,097.65 | 19,102.72 | 304.0M |
| 2024-02-07 | 19,171.34 | 19,226.07 | 19,104.53 | 19,104.53 | 370.1M |
| 2024-02-06 | 19,018.55 | 19,185.73 | 18,990.60 | 19,171.34 | 351.8M |
| 2024-02-05 | 19,172.64 | 19,255.86 | 19,015.66 | 19,018.55 | 331.1M |
| 2024-02-02 | 19,131.16 | 19,394.85 | 19,131.16 | 19,172.64 | 303.9M |
| 2024-02-01 | 19,357.95 | 19,360.62 | 19,131.16 | 19,131.16 | 328.7M |
| 2024-01-31 | 19,349.50 | 19,381.16 | 19,291.46 | 19,357.95 | 384.4M |
| 2024-01-30 | 19,311.16 | 19,403.25 | 19,309.51 | 19,349.50 | 257.6M |
| 2024-01-29 | 19,338.02 | 19,365.56 | 19,210.64 | 19,311.16 | 279.1M |
| 2024-01-26 | 19,223.10 | 19,346.36 | 19,190.34 | 19,338.02 | 302.6M |
| 2024-01-25 | 19,171.68 | 19,223.10 | 19,083.33 | 19,223.10 | 290.4M |
| 2024-01-24 | 18,992.62 | 19,171.68 | 18,991.95 | 19,171.68 | 251.9M |
| 2024-01-23 | 19,075.64 | 19,139.64 | 18,992.62 | 18,992.62 | 327.3M |
| 2024-01-22 | 18,871.41 | 19,085.97 | 18,871.41 | 19,075.64 | 330.4M |
| 2024-01-19 | 18,948.04 | 19,050.34 | 18,852.83 | 18,871.41 | 309.8M |
| 2024-01-18 | 18,864.37 | 19,018.99 | 18,857.85 | 18,948.04 | 329.4M |
| 2024-01-17 | 19,193.32 | 19,193.32 | 18,761.94 | 18,864.37 | 331.8M |
| 2024-01-16 | 19,200.84 | 19,230.26 | 19,087.65 | 19,193.32 | 399.3M |
| 2024-01-15 | 19,197.62 | 19,255.60 | 19,100.77 | 19,200.84 | 307.4M |
| 2024-01-12 | 19,107.93 | 19,317.00 | 19,107.93 | 19,197.62 | 338.5M |
| 2024-01-11 | 19,280.08 | 19,374.92 | 19,107.93 | 19,107.93 | 365.4M |
| 2024-01-10 | 19,294.02 | 19,346.29 | 19,262.74 | 19,280.08 | 262.9M |
| 2024-01-09 | 19,393.80 | 19,447.55 | 19,273.15 | 19,294.02 | 281.5M |
| 2024-01-08 | 19,210.39 | 19,393.80 | 19,091.70 | 19,393.80 | 218.6M |
| 2024-01-05 | 19,372.05 | 19,374.76 | 19,080.60 | 19,210.39 | 220.0M |
| 2024-01-04 | 19,326.40 | 19,395.76 | 19,258.34 | 19,372.05 | 256.4M |
| 2024-01-03 | 19,511.80 | 19,521.30 | 19,287.01 | 19,326.40 | 368.5M |
| 2024-01-02 | 19,689.63 | 19,691.46 | 19,489.78 | 19,511.80 | 242.9M |