FT Vest Nasdaq-100® Moderate Buffer ETF – November (QMNV)

QMNV
🏛️ 美国 →
22.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 20.31 20.31 20.20 20.20 0.0M
2024-12-30 20.25 20.35 20.25 20.30 0.0M
2024-12-27 20.29 20.36 20.29 20.36 0.0M
2024-12-26 20.50 20.51 20.46 20.46 0.0M
2024-12-24 20.46 20.49 20.46 20.49 0.0M
2024-12-23 20.30 20.37 20.23 20.37 0.0M
2024-12-20 20.21 20.33 20.20 20.25 0.0M
2024-12-19 20.20 20.25 20.15 20.16 0.0M
2024-12-18 20.50 20.52 20.21 20.21 0.1M
2024-12-17 20.49 20.54 20.46 20.52 0.0M
2024-12-16 20.53 20.56 20.50 20.55 0.0M
2024-12-13 20.49 20.49 20.40 20.44 0.0M
2024-12-12 20.56 20.56 20.40 20.43 0.0M
2024-12-11 20.42 20.48 20.39 20.47 0.0M
2024-12-10 20.40 20.40 20.25 20.33 0.1M
2024-12-09 20.42 20.42 20.31 20.37 0.0M
2024-12-06 20.39 20.46 20.36 20.45 0.1M
2024-12-05 20.37 20.39 20.34 20.36 0.1M
2024-12-04 20.37 20.38 20.32 20.35 0.0M
2024-12-03 20.26 20.29 20.20 20.29 0.0M
2024-12-02 20.24 20.28 20.20 20.27 0.0M
2024-11-29 20.12 20.19 20.12 20.18 0.0M
2024-11-27 20.91 20.91 20.01 20.09 0.1M
2024-11-26 20.15 20.15 20.10 20.15 0.0M
2024-11-25 20.15 20.15 20.05 20.09 0.1M
2024-11-22 20.04 20.08 20.00 20.07 0.1M
2024-11-21 20.07 20.09 19.90 20.03 0.1M
2024-11-20 20.03 20.03 19.89 20.00 0.2M
2024-11-19 19.90 20.02 19.89 19.99 0.2M
2024-11-18 19.92 19.99 19.92 19.94 0.4M