FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 美国 →
33.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.56 30.56 30.56 30.56 18.5K
09:32 30.57 30.57 30.57 30.57 0.7K
09:35 30.58 30.58 30.58 30.58 0.4K
09:36 30.59 30.59 30.59 30.59 3.1K
09:37 30.59 30.59 30.59 30.59 1.8K
09:38 30.59 30.59 30.58 30.59 2.3K
09:39 30.59 30.59 30.59 30.59 1.2K
09:40 30.58 30.58 30.58 30.58 0.7K
09:41 30.57 30.57 30.57 30.57 0.3K
09:42 30.56 30.58 30.56 30.58 1.6K
09:43 30.58 30.58 30.58 30.58 0.5K
09:45 30.59 30.59 30.59 30.59 0.4K
09:46 30.59 30.59 30.59 30.59 0.3K
09:47 30.58 30.59 30.58 30.59 2.5K
09:48 30.59 30.59 30.59 30.59 2.6K
09:50 30.60 30.60 30.60 30.60 3.8K
09:51 30.60 30.60 30.59 30.59 0.9K
09:52 30.60 30.60 30.60 30.60 0.5K
09:53 30.60 30.60 30.59 30.59 2.2K
09:54 30.59 30.59 30.59 30.59 2.0K
09:56 30.59 30.59 30.58 30.58 0.4K
09:57 30.59 30.59 30.59 30.59 0.3K
09:58 30.59 30.59 30.59 30.59 0.3K
09:59 30.59 30.59 30.59 30.59 0.8K
10:00 30.58 30.59 30.57 30.59 6.7K
10:01 30.59 30.59 30.58 30.58 2.6K
10:02 30.59 30.59 30.59 30.59 0.6K
10:03 30.58 30.59 30.58 30.59 2.7K
10:04 30.59 30.59 30.58 30.59 2.4K
10:05 30.59 30.59 30.58 30.58 1.3K
10:06 30.58 30.59 30.58 30.59 2.4K
10:07 30.59 30.59 30.59 30.59 0.7K
10:08 30.57 30.57 30.57 30.57 0.6K
10:09 30.58 30.58 30.58 30.58 2.3K
10:10 30.58 30.58 30.58 30.58 1.4K
10:11 30.58 30.58 30.58 30.58 0.5K
10:12 30.58 30.58 30.58 30.58 0.8K
10:13 30.58 30.58 30.58 30.58 4.5K
10:14 30.58 30.58 30.58 30.58 0.2K
10:15 30.58 30.58 30.58 30.58 4.0K
10:16 30.58 30.58 30.58 30.58 1.1K
10:17 30.58 30.58 30.58 30.58 0.6K
10:18 30.58 30.58 30.57 30.57 2.7K
10:20 30.56 30.58 30.56 30.58 1.7K
10:21 30.58 30.58 30.57 30.57 5.0K
10:22 30.57 30.57 30.57 30.57 0.2K
10:23 30.58 30.58 30.58 30.58 7.9K
10:24 30.58 30.58 30.57 30.58 6.2K
10:25 30.58 30.58 30.57 30.57 1.4K
10:26 30.57 30.57 30.57 30.57 2.8K
10:27 30.57 30.57 30.57 30.57 2.7K
10:28 30.57 30.57 30.57 30.57 1.6K
10:29 30.57 30.57 30.57 30.57 0.7K
10:30 30.58 30.59 30.58 30.59 1.8K
10:31 30.59 30.59 30.58 30.59 1.3K
10:32 30.59 30.59 30.59 30.59 1.7K
10:33 30.59 30.59 30.59 30.59 0.8K
10:34 30.58 30.58 30.58 30.58 2.6K
10:35 30.58 30.58 30.57 30.57 10.8K
10:36 30.58 30.58 30.58 30.58 0.6K
10:37 30.58 30.58 30.58 30.58 2.7K
10:38 30.58 30.58 30.58 30.58 0.6K
10:40 30.58 30.58 30.58 30.58 1.1K
10:41 30.59 30.59 30.59 30.59 0.6K
10:42 30.59 30.59 30.59 30.59 0.7K
10:43 30.59 30.59 30.58 30.59 6.5K
10:44 30.59 30.59 30.59 30.59 0.4K
10:45 30.59 30.60 30.59 30.60 3.1K
10:46 30.60 30.60 30.60 30.60 1.2K
10:47 30.60 30.60 30.60 30.60 0.6K
10:48 30.58 30.58 30.58 30.58 2.3K
10:50 30.59 30.59 30.59 30.59 4.3K
10:51 30.59 30.59 30.59 30.59 0.7K
10:52 30.58 30.58 30.58 30.58 0.2K
10:53 30.59 30.59 30.59 30.59 0.2K
10:54 30.59 30.59 30.59 30.59 3.1K
10:55 30.59 30.59 30.59 30.59 7.7K
10:57 30.59 30.59 30.58 30.58 2.2K
10:58 30.59 30.60 30.59 30.60 1.2K
10:59 30.60 30.60 30.59 30.59 2.6K
11:00 30.59 30.59 30.59 30.59 0.6K
11:04 30.60 30.60 30.60 30.60 2.8K
11:05 30.60 30.60 30.60 30.60 1.1K
11:06 30.59 30.59 30.59 30.59 0.6K
11:07 30.60 30.60 30.60 30.60 19.8K
11:08 30.60 30.60 30.60 30.60 2.3K
11:09 30.60 30.60 30.60 30.60 0.4K
11:10 30.59 30.60 30.59 30.60 3.2K
11:11 30.60 30.60 30.60 30.60 1.3K
11:13 30.59 30.59 30.59 30.59 5.3K
11:14 30.59 30.59 30.59 30.59 2.7K
11:15 30.59 30.59 30.59 30.59 8.3K
11:17 30.59 30.59 30.59 30.59 1.5K
11:18 30.59 30.59 30.59 30.59 1.4K
11:19 30.59 30.59 30.59 30.59 0.4K
11:20 30.59 30.59 30.59 30.59 1.5K
11:21 30.59 30.60 30.59 30.60 7.3K
11:22 30.60 30.60 30.60 30.59 0.5K
11:23 30.60 30.60 30.59 30.60 2.1K
11:24 30.59 30.59 30.59 30.59 0.8K
11:25 30.60 30.60 30.60 30.60 0.4K
11:27 30.59 30.60 30.59 30.60 1.1K
11:28 30.60 30.60 30.60 30.60 0.4K
11:29 30.60 30.60 30.60 30.60 0.9K
11:30 30.60 30.60 30.60 30.60 10.0K
11:31 30.60 30.60 30.60 30.60 2.9K
11:33 30.60 30.60 30.60 30.60 0.2K
11:34 30.60 30.60 30.60 30.60 1.0K
11:35 30.60 30.60 30.60 30.60 0.5K
11:37 30.59 30.60 30.59 30.60 1.0K
11:38 30.61 30.61 30.61 30.61 6.0K
11:39 30.61 30.61 30.60 30.61 0.7K
11:40 30.61 30.61 30.61 30.61 6.7K
11:41 30.60 30.61 30.60 30.61 0.4K
11:42 30.61 30.61 30.61 30.61 1.3K
11:45 30.59 30.59 30.59 30.59 1.1K
11:46 30.60 30.60 30.60 30.60 1.8K
11:48 30.60 30.60 30.60 30.60 1.3K
11:49 30.60 30.60 30.60 30.60 1.0K
11:50 30.60 30.60 30.60 30.60 0.2K
11:51 30.60 30.60 30.60 30.60 2.0K
11:53 30.60 30.60 30.60 30.60 2.2K
11:54 30.61 30.61 30.61 30.61 0.8K
11:55 30.61 30.61 30.61 30.61 0.6K
11:56 30.60 30.60 30.60 30.60 1.0K
11:57 30.61 30.61 30.60 30.60 0.5K
11:58 30.61 30.61 30.60 30.61 2.3K
11:59 30.61 30.61 30.61 30.61 0.9K
12:00 30.61 30.61 30.61 30.61 0.2K
12:01 30.61 30.61 30.61 30.61 0.5K
12:02 30.61 30.61 30.60 30.60 4.1K
12:03 30.61 30.61 30.59 30.60 1.4K
12:04 30.60 30.60 30.60 30.60 0.9K
12:05 30.59 30.60 30.59 30.60 2.6K
12:07 30.60 30.60 30.59 30.59 0.4K
12:08 30.60 30.60 30.60 30.60 2.2K
12:09 30.60 30.60 30.60 30.60 2.1K
12:10 30.60 30.60 30.60 30.60 3.0K
12:11 30.60 30.60 30.60 30.60 2.4K
12:12 30.60 30.60 30.59 30.59 2.9K
12:13 30.60 30.60 30.60 30.60 0.2K
12:14 30.60 30.60 30.60 30.60 0.3K
12:15 30.59 30.60 30.59 30.60 2.2K
12:16 30.60 30.60 30.60 30.60 2.6K
12:18 30.60 30.60 30.60 30.60 0.4K
12:19 30.60 30.60 30.60 30.60 2.3K
12:20 30.60 30.60 30.60 30.60 2.1K
12:21 30.60 30.60 30.59 30.59 1.6K
12:22 30.60 30.60 30.60 30.60 0.9K
12:23 30.59 30.60 30.59 30.60 1.3K
12:24 30.60 30.60 30.60 30.60 1.6K
12:25 30.60 30.60 30.60 30.60 0.8K
12:26 30.60 30.60 30.60 30.60 2.0K
12:27 30.60 30.60 30.60 30.60 2.4K
12:28 30.59 30.60 30.59 30.60 2.6K
12:29 30.60 30.60 30.60 30.60 0.9K
12:30 30.60 30.60 30.59 30.59 4.2K
12:31 30.60 30.60 30.60 30.60 0.1K
12:32 30.60 30.60 30.59 30.59 1.3K
12:33 30.60 30.60 30.60 30.60 0.3K
12:34 30.60 30.60 30.60 30.60 2.1K
12:35 30.60 30.60 30.60 30.60 4.5K
12:36 30.60 30.60 30.60 30.60 13.3K
12:37 30.59 30.59 30.59 30.59 0.6K
12:38 30.60 30.60 30.59 30.60 2.7K
12:39 30.60 30.60 30.60 30.60 0.2K
12:40 30.60 30.61 30.60 30.61 88.2K
12:41 30.61 30.61 30.61 30.61 8.7K
12:42 30.61 30.61 30.60 30.61 6.6K
12:43 30.61 30.61 30.60 30.61 7.7K
12:44 30.61 30.61 30.61 30.61 1.0K
12:45 30.61 30.61 30.61 30.61 0.4K
12:46 30.61 30.61 30.61 30.61 2.7K
12:47 30.61 30.61 30.61 30.60 0.5K
12:48 30.61 30.61 30.61 30.61 0.2K
12:49 30.61 30.61 30.61 30.61 0.4K
12:50 30.61 30.61 30.61 30.61 3.6K
12:51 30.61 30.61 30.61 30.61 3.0K
12:52 30.60 30.61 30.60 30.61 0.7K
12:53 30.61 30.61 30.61 30.61 1.5K
12:54 30.61 30.61 30.61 30.61 0.1K
12:55 30.61 30.61 30.60 30.60 7.7K
12:56 30.60 30.60 30.60 30.60 1.1K
12:57 30.61 30.61 30.60 30.60 1.9K
12:58 30.61 30.61 30.61 30.61 1.6K
12:59 30.61 30.61 30.61 30.61 1.1K
13:00 30.61 30.61 30.61 30.61 0.3K
13:01 30.61 30.61 30.61 30.61 0.6K
13:03 30.60 30.61 30.60 30.61 1.5K
13:04 30.61 30.62 30.61 30.62 110.5K
13:06 30.61 30.61 30.61 30.61 8.9K
13:07 30.60 30.61 30.60 30.61 3.5K
13:08 30.61 30.61 30.61 30.61 2.3K
13:11 30.61 30.61 30.61 30.61 0.9K
13:12 30.60 30.60 30.60 30.60 2.7K
13:14 30.60 30.60 30.60 30.60 2.1K
13:15 30.61 30.61 30.61 30.61 0.2K
13:17 30.61 30.61 30.61 30.61 0.2K
13:18 30.61 30.61 30.61 30.61 0.5K
13:20 30.61 30.61 30.61 30.61 1.0K
13:21 30.61 30.61 30.61 30.61 2.2K
13:23 30.61 30.61 30.61 30.61 1.2K
13:24 30.61 30.61 30.61 30.61 2.6K
13:25 30.60 30.60 30.60 30.60 0.8K
13:26 30.61 30.61 30.61 30.61 2.8K
13:27 30.61 30.61 30.61 30.61 4.5K
13:28 30.61 30.61 30.61 30.61 0.9K
13:29 30.61 30.61 30.60 30.61 2.5K
13:30 30.61 30.61 30.60 30.61 2.4K
13:31 30.61 30.61 30.61 30.61 5.7K
13:32 30.61 30.61 30.61 30.61 0.5K
13:33 30.61 30.61 30.61 30.61 2.6K
13:35 30.61 30.61 30.61 30.61 4.4K
13:36 30.60 30.61 30.60 30.61 2.9K
13:37 30.61 30.61 30.61 30.61 3.2K
13:38 30.61 30.61 30.60 30.60 0.5K
13:39 30.61 30.61 30.61 30.61 0.9K
13:40 30.61 30.61 30.61 30.61 1.6K
13:41 30.61 30.61 30.60 30.60 5.5K
13:42 30.62 30.62 30.62 30.62 0.2K
13:43 30.62 30.62 30.62 30.62 2.7K
13:44 30.62 30.62 30.62 30.62 3.4K
13:47 30.62 30.62 30.62 30.62 3.4K
13:48 30.61 30.62 30.61 30.62 1.2K
13:50 30.62 30.62 30.62 30.62 3.3K
13:52 30.62 30.62 30.62 30.62 4.6K
13:53 30.62 30.62 30.62 30.62 5.9K
13:54 30.62 30.62 30.61 30.61 0.3K
13:55 30.62 30.62 30.61 30.61 2.0K
13:56 30.62 30.62 30.61 30.62 7.3K
13:57 30.62 30.62 30.61 30.62 2.6K
13:59 30.62 30.62 30.61 30.62 1.3K
14:00 30.61 30.61 30.61 30.61 0.3K
14:01 30.61 30.61 30.61 30.61 6.8K
14:02 30.61 30.62 30.61 30.62 10.2K
14:04 30.62 30.62 30.62 30.62 4.3K
14:05 30.62 30.62 30.62 30.62 1.7K
14:06 30.62 30.62 30.62 30.62 1.7K
14:07 30.62 30.62 30.60 30.60 2.2K
14:08 30.61 30.61 30.61 30.61 1.5K
14:09 30.61 30.61 30.61 30.61 0.7K
14:10 30.61 30.61 30.60 30.60 0.6K
14:11 30.61 30.61 30.61 30.61 0.9K
14:14 30.60 30.61 30.60 30.61 1.0K
14:15 30.61 30.61 30.60 30.60 2.2K
14:16 30.61 30.61 30.61 30.61 0.3K
14:17 30.60 30.60 30.60 30.60 1.0K
14:18 30.60 30.60 30.60 30.60 2.6K
14:19 30.60 30.60 30.60 30.60 0.2K
14:20 30.60 30.60 30.60 30.60 1.9K
14:21 30.59 30.60 30.59 30.60 34.4K
14:22 30.60 30.60 30.60 30.60 8.5K
14:23 30.59 30.60 30.59 30.60 3.0K
14:24 30.60 30.60 30.60 30.60 0.5K
14:25 30.59 30.60 30.59 30.60 3.4K
14:26 30.60 30.60 30.60 30.60 0.4K
14:27 30.60 30.60 30.60 30.60 0.7K
14:28 30.59 30.59 30.59 30.59 0.4K
14:29 30.60 30.60 30.59 30.59 3.0K
14:31 30.60 30.60 30.60 30.60 0.7K
14:32 30.60 30.60 30.59 30.59 2.0K
14:34 30.60 30.61 30.60 30.61 1.2K
14:35 30.61 30.61 30.60 30.60 1.1K
14:37 30.60 30.60 30.60 30.60 0.2K
14:38 30.61 30.61 30.61 30.61 1.4K
14:39 30.61 30.61 30.61 30.61 0.3K
14:40 30.61 30.61 30.61 30.61 0.3K
14:41 30.60 30.61 30.60 30.61 2.5K
14:42 30.61 30.61 30.61 30.61 1.1K
14:43 30.61 30.61 30.61 30.61 0.1K
14:44 30.61 30.61 30.61 30.61 1.3K
14:45 30.61 30.61 30.61 30.61 0.9K
14:46 30.61 30.61 30.61 30.61 0.2K
14:47 30.61 30.61 30.61 30.61 1.3K
14:48 30.61 30.61 30.61 30.61 0.1K
14:49 30.61 30.61 30.61 30.61 1.1K
14:51 30.61 30.61 30.61 30.61 1.5K
14:52 30.61 30.61 30.61 30.61 0.4K
14:54 30.61 30.61 30.61 30.61 2.3K
14:56 30.61 30.61 30.61 30.61 1.3K
14:57 30.61 30.61 30.60 30.60 1.1K
14:58 30.61 30.61 30.61 30.61 0.2K
14:59 30.61 30.61 30.61 30.61 3.7K
15:02 30.62 30.62 30.62 30.62 0.2K
15:04 30.62 30.62 30.62 30.62 1.2K
15:05 30.62 30.62 30.62 30.62 1.7K
15:07 30.62 30.62 30.62 30.62 1.1K
15:08 30.62 30.62 30.62 30.62 1.8K
15:09 30.62 30.62 30.61 30.61 1.6K
15:10 30.62 30.62 30.62 30.62 1.0K
15:11 30.62 30.62 30.62 30.62 1.4K
15:12 30.61 30.62 30.61 30.62 17.4K
15:13 30.61 30.62 30.61 30.62 4.4K
15:14 30.62 30.63 30.62 30.62 2.5K
15:15 30.63 30.63 30.63 30.63 0.4K
15:16 30.63 30.63 30.62 30.63 0.8K
15:17 30.62 30.63 30.62 30.63 4.6K
15:18 30.62 30.62 30.62 30.62 0.3K
15:19 30.63 30.63 30.62 30.62 3.8K
15:20 30.63 30.63 30.63 30.63 1.6K
15:21 30.63 30.63 30.63 30.63 1.5K
15:23 30.62 30.63 30.62 30.62 3.1K
15:24 30.63 30.63 30.62 30.62 0.9K
15:25 30.63 30.63 30.63 30.63 3.1K
15:27 30.63 30.63 30.63 30.63 1.3K
15:28 30.63 30.63 30.62 30.62 0.5K
15:29 30.63 30.63 30.62 30.62 0.7K
15:31 30.63 30.63 30.63 30.63 4.2K
15:32 30.63 30.63 30.63 30.63 3.1K
15:33 30.62 30.63 30.62 30.63 1.3K
15:34 30.63 30.63 30.62 30.63 6.9K
15:35 30.63 30.63 30.63 30.63 0.6K
15:38 30.63 30.63 30.62 30.63 5.3K
15:39 30.63 30.63 30.63 30.63 0.7K
15:40 30.63 30.63 30.63 30.63 0.4K
15:41 30.62 30.63 30.62 30.63 1.0K
15:42 30.63 30.63 30.63 30.63 1.9K
15:43 30.63 30.63 30.63 30.63 4.8K
15:44 30.63 30.63 30.62 30.62 2.2K
15:46 30.62 30.63 30.62 30.63 9.6K
15:47 30.63 30.64 30.63 30.64 0.9K
15:48 30.64 30.64 30.64 30.64 2.3K
15:49 30.64 30.64 30.64 30.64 2.4K
15:50 30.64 30.64 30.64 30.64 1.2K
15:51 30.64 30.64 30.63 30.63 1.0K
15:52 30.64 30.64 30.64 30.64 0.9K
15:53 30.63 30.63 30.63 30.63 0.1K
15:54 30.64 30.64 30.64 30.64 1.9K
15:55 30.63 30.64 30.63 30.64 2.2K
15:57 30.64 30.64 30.64 30.64 0.4K
15:58 30.64 30.64 30.64 30.64 0.8K
15:59 30.64 30.64 30.63 30.64 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据