Frosta AG

HNDG
🏛️ 德国 →
98.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 60.80 62.40 60.80 62.40 0.0M
2023-12-28 62.40 62.40 62.40 62.40 0.0M
2023-12-27 62.00 63.60 62.00 63.60 0.0M
2023-12-22 61.60 61.60 61.60 61.60 0.0M
2023-12-21 62.00 62.60 62.00 62.60 0.0M
2023-12-20 62.40 62.40 62.40 62.40 0.0M
2023-12-19 63.20 63.20 62.20 62.40 0.0M
2023-12-18 61.80 61.80 61.80 61.80 0.0M
2023-12-15 62.80 62.80 62.80 62.80 0.0M
2023-12-14 62.80 62.80 62.80 62.80 0.0M
2023-12-13 61.40 61.40 61.40 61.40 0.0M
2023-12-12 62.60 64.00 62.40 62.60 0.0M
2023-12-11 62.80 63.00 62.80 63.00 0.0M
2023-12-08 62.60 62.60 62.60 62.60 0.0M
2023-12-07 63.60 63.60 63.60 63.60 0.0M
2023-12-06 63.00 64.40 63.00 64.40 0.0M
2023-12-05 64.20 64.20 61.60 63.00 0.0M
2023-12-04 62.80 62.80 62.80 62.80 0.0M
2023-12-01 62.20 62.40 62.20 62.40 0.0M
2023-11-30 61.60 63.00 61.60 63.00 0.0M
2023-11-29 62.40 62.80 62.40 62.80 0.0M
2023-11-28 63.00 63.00 62.40 62.40 0.0M
2023-11-27 63.00 63.00 63.00 63.00 0.0M
2023-11-24 62.80 62.80 62.80 62.80 0.0M
2023-11-23 63.00 63.00 63.00 63.00 0.0M
2023-11-22 63.00 63.80 63.00 63.20 0.0M
2023-11-21 63.00 63.80 63.00 63.80 0.0M
2023-11-20 63.00 63.00 63.00 63.00 0.0M
2023-11-17 63.00 63.80 63.00 63.80 0.0M
2023-11-16 63.00 63.00 63.00 63.00 0.0M
2023-11-15 62.80 64.60 62.80 64.60 0.0M
2023-11-14 62.00 64.40 62.00 64.00 0.0M
2023-11-13 62.00 63.80 62.00 63.80 0.0M
2023-11-10 62.40 64.40 62.40 62.80 0.0M
2023-11-09 61.00 62.80 61.00 62.80 0.0M
2023-11-08 62.80 62.80 62.80 62.80 0.0M
2023-11-07 62.80 62.80 58.40 62.80 0.0M
2023-11-06 62.80 62.80 62.80 62.80 0.0M
2023-11-03 64.00 64.00 64.00 64.00 0.0M
2023-11-02 64.00 64.00 64.00 64.00 0.0M
2023-11-01 64.00 64.00 64.00 64.00 0.0M
2023-10-31 62.80 62.80 62.80 62.80 0.0M
2023-10-30 62.40 65.00 62.40 65.00 0.0M
2023-10-27 62.80 62.80 62.00 62.00 0.0M
2023-10-26 61.40 63.20 61.40 63.20 0.0M
2023-10-25 63.80 63.80 63.80 63.80 0.0M
2023-10-24 62.40 63.40 62.40 63.40 0.0M
2023-10-23 62.20 64.20 62.00 64.20 0.0M
2023-10-20 64.00 64.20 64.00 64.20 0.0M
2023-10-19 62.40 64.40 62.40 64.40 0.0M
2023-10-18 63.00 63.00 63.00 63.00 0.0M
2023-10-17 63.40 63.40 63.40 63.40 0.0M
2023-10-16 63.80 63.80 63.80 63.80 0.0M
2023-10-13 64.80 64.80 64.80 64.80 0.0M
2023-10-12 64.80 64.80 64.80 64.80 0.0M
2023-10-11 64.80 64.80 64.80 64.80 0.0M
2023-10-10 64.80 66.00 64.80 65.00 0.0M
2023-10-09 63.20 65.00 63.20 64.80 0.0M
2023-10-06 63.00 65.00 63.00 65.00 0.0M
2023-10-05 63.40 64.80 63.40 64.80 0.0M
2023-10-04 63.20 65.80 63.20 65.80 0.0M
2023-10-03 62.20 66.00 62.20 66.00 0.0M
2023-10-02 62.40 62.40 62.40 62.40 0.0M
2023-09-29 62.80 62.80 62.80 62.80 0.0M
2023-09-28 63.60 64.00 63.60 64.00 0.0M
2023-09-27 64.00 64.00 64.00 64.00 0.0M
2023-09-26 64.60 64.60 64.60 64.60 0.0M
2023-09-25 64.40 65.00 64.40 65.00 0.0M
2023-09-22 63.80 64.40 63.80 64.00 0.0M
2023-09-21 62.80 64.60 62.80 64.60 0.0M
2023-09-20 62.00 63.80 62.00 63.80 0.0M
2023-09-19 61.60 61.60 61.60 61.60 0.0M
2023-09-18 62.60 62.60 62.60 62.60 0.0M
2023-09-15 63.00 64.00 63.00 64.00 0.0M
2023-09-14 62.60 65.40 62.60 63.80 0.0M
2023-09-13 63.40 64.80 63.40 64.80 0.0M
2023-09-12 61.80 64.60 61.80 64.60 0.0M
2023-09-11 62.00 64.00 62.00 63.00 0.0M
2023-09-08 61.60 61.60 61.60 61.60 0.0M
2023-09-07 61.00 63.40 61.00 63.40 0.0M
2023-09-06 61.60 61.60 61.60 61.60 0.0M
2023-09-05 60.60 63.00 60.60 63.00 0.0M
2023-09-04 61.40 61.40 61.40 61.40 0.0M
2023-09-01 61.60 61.60 61.60 61.60 0.0M
2023-08-31 62.40 62.60 62.40 62.60 0.0M
2023-08-30 62.20 62.20 62.20 62.20 0.0M
2023-08-29 62.00 62.60 62.00 62.60 0.0M
2023-08-28 64.60 64.60 62.00 62.00 0.0M
2023-08-25 62.20 62.20 62.20 62.20 0.0M
2023-08-24 63.00 63.00 63.00 63.00 0.0M
2023-08-23 62.00 63.40 62.00 63.40 0.0M
2023-08-22 61.60 61.60 61.60 61.60 0.0M
2023-08-21 61.60 63.00 61.60 63.00 0.0M
2023-08-18 61.80 63.00 61.80 63.00 0.0M
2023-08-17 59.00 62.60 59.00 62.60 0.0M
2023-08-16 59.40 62.20 59.40 62.20 0.0M
2023-08-15 58.60 60.60 58.60 60.60 0.0M
2023-08-14 58.40 58.40 58.40 58.40 0.0M
2023-08-11 59.20 59.20 59.20 59.20 0.0M
2023-08-10 60.00 60.00 60.00 60.00 0.0M
2023-08-09 58.40 60.80 58.40 60.80 0.0M
2023-08-08 58.40 58.60 58.40 58.60 0.0M
2023-08-07 58.40 60.40 58.40 60.20 0.0M
2023-08-04 58.40 58.40 58.40 58.40 0.0M
2023-08-03 57.80 59.80 57.80 59.80 0.0M
2023-08-02 58.60 60.00 58.60 60.00 0.0M
2023-08-01 60.00 60.00 60.00 60.00 0.0M
2023-07-31 59.00 59.00 59.00 59.00 0.0M
2023-07-28 59.00 59.20 59.00 59.20 0.0M
2023-07-27 59.00 59.00 59.00 59.00 0.0M
2023-07-26 59.00 60.60 59.00 60.60 0.0M
2023-07-25 59.00 60.00 58.80 60.00 0.0M
2023-07-24 58.00 58.20 58.00 58.20 0.0M
2023-07-21 58.00 58.00 58.00 58.00 0.0M
2023-07-20 58.00 58.00 58.00 58.00 0.0M
2023-07-19 57.00 57.00 57.00 57.00 0.0M
2023-07-18 58.00 58.00 58.00 58.00 0.0M
2023-07-17 58.00 58.20 58.00 58.00 0.0M
2023-07-14 58.00 58.00 58.00 58.00 0.0M
2023-07-13 58.00 58.00 58.00 58.00 0.0M
2023-07-12 58.00 60.40 58.00 58.00 0.0M
2023-07-11 58.00 58.00 58.00 58.00 0.0M
2023-07-10 58.00 58.00 58.00 58.00 0.0M
2023-07-07 58.00 58.00 58.00 58.00 0.0M
2023-07-06 58.00 58.00 57.80 57.80 0.0M
2023-07-05 57.00 60.00 57.00 57.60 0.0M
2023-07-04 58.20 59.80 58.00 59.80 0.0M
2023-07-03 59.40 59.40 59.00 59.00 0.0M
2023-06-30 60.00 60.00 59.00 60.00 0.0M
2023-06-29 60.60 62.00 60.60 62.00 0.0M
2023-06-28 60.80 60.80 60.80 60.80 0.0M
2023-06-27 61.00 61.00 61.00 61.00 0.0M
2023-06-26 61.20 61.20 61.20 61.20 0.0M
2023-06-23 61.60 62.00 61.60 62.00 0.0M
2023-06-22 61.80 61.80 61.80 61.80 0.0M
2023-06-21 61.80 62.00 61.80 62.00 0.0M
2023-06-20 61.80 62.00 61.80 62.00 0.0M
2023-06-19 62.00 62.00 62.00 62.00 0.0M
2023-06-16 61.80 62.00 61.80 62.00 0.0M
2023-06-15 61.80 61.80 61.80 61.80 0.0M
2023-06-14 61.80 61.80 61.80 61.80 0.0M
2023-06-13 62.00 62.00 62.00 62.00 0.0M
2023-06-12 61.80 62.00 61.80 62.00 0.0M
2023-06-09 61.80 62.20 61.80 62.20 0.0M
2023-06-08 61.60 63.40 61.60 63.40 0.0M
2023-06-07 61.60 62.60 61.60 61.80 0.0M
2023-06-06 61.60 61.60 61.60 61.60 0.0M
2023-06-05 61.60 61.80 61.60 61.80 0.0M
2023-06-02 61.60 61.60 61.60 61.60 0.0M
2023-06-01 61.60 61.60 61.60 61.60 0.0M
2023-05-31 61.60 61.60 61.60 61.60 0.0M
2023-05-30 61.40 61.80 61.40 61.80 0.0M
2023-05-29 61.40 61.60 61.40 61.60 0.0M
2023-05-26 61.60 61.60 61.60 61.60 0.0M
2023-05-25 62.00 62.00 61.60 61.60 0.0M
2023-05-24 62.00 62.00 62.00 62.00 0.0M
2023-05-23 61.60 62.20 61.60 62.20 0.0M
2023-05-22 62.80 62.80 62.00 62.60 0.0M
2023-05-19 61.40 61.40 61.40 61.40 0.0M
2023-05-18 61.40 61.40 61.40 61.40 0.0M
2023-05-17 61.40 62.00 61.40 62.00 0.0M
2023-05-16 61.00 61.60 61.00 61.60 0.0M
2023-05-15 61.20 62.00 60.40 62.00 0.0M
2023-05-12 60.20 62.00 60.20 61.80 0.0M
2023-05-11 60.60 61.00 60.40 60.40 0.0M
2023-05-10 59.60 61.60 59.60 61.60 0.0M
2023-05-09 60.00 60.60 60.00 60.00 0.0M
2023-05-08 59.20 60.20 59.20 60.20 0.0M
2023-05-05 55.80 59.80 55.80 59.80 0.0M
2023-05-04 59.20 59.20 58.00 58.00 0.0M
2023-05-03 59.60 61.80 59.60 61.80 0.0M
2023-05-02 61.60 61.60 59.80 60.40 0.0M
2023-04-28 60.40 60.40 60.00 60.00 0.0M
2023-04-27 60.60 60.60 60.60 60.60 0.0M
2023-04-26 60.40 62.20 60.40 62.20 0.0M
2023-04-25 60.20 61.00 60.20 61.00 0.0M
2023-04-24 61.20 61.60 61.20 61.60 0.0M
2023-04-21 61.20 62.80 61.20 62.80 0.0M
2023-04-20 61.80 61.80 61.40 61.40 0.0M
2023-04-19 61.40 62.40 61.40 62.40 0.0M
2023-04-18 62.40 63.80 62.20 63.40 0.0M
2023-04-17 62.40 62.40 62.40 62.40 0.0M
2023-04-14 61.20 62.80 61.20 62.80 0.0M
2023-04-13 61.20 62.40 61.20 62.40 0.0M
2023-04-12 62.80 63.80 62.00 62.00 0.0M
2023-04-11 61.00 63.80 60.00 63.80 0.0M
2023-04-06 62.00 63.20 61.60 63.20 0.0M
2023-04-05 62.00 62.00 62.00 62.00 0.0M
2023-04-04 62.00 62.00 62.00 62.00 0.0M
2023-04-03 61.00 63.60 61.00 63.00 0.0M
2023-03-31 61.00 63.60 61.00 63.60 0.0M
2023-03-30 61.00 63.80 61.00 63.80 0.0M
2023-03-29 61.00 63.20 61.00 63.20 0.0M
2023-03-28 61.20 61.20 61.20 61.20 0.0M
2023-03-27 61.20 61.40 61.20 61.20 0.0M
2023-03-24 61.00 61.00 61.00 61.00 0.0M
2023-03-23 61.00 61.00 61.00 61.00 0.0M
2023-03-22 61.20 63.80 61.20 63.60 0.0M
2023-03-21 61.20 63.80 61.20 63.80 0.0M
2023-03-20 59.00 61.80 59.00 61.80 0.0M
2023-03-17 60.40 60.40 60.40 60.40 0.0M
2023-03-16 60.60 61.00 60.60 61.00 0.0M
2023-03-15 61.00 61.20 61.00 61.00 0.0M
2023-03-14 59.40 61.00 59.40 61.00 0.0M
2023-03-13 59.60 59.60 59.60 59.60 0.0M
2023-03-10 59.40 59.60 59.40 59.60 0.0M
2023-03-09 59.20 60.60 59.20 60.00 0.0M
2023-03-08 58.80 60.40 58.80 60.40 0.0M
2023-03-07 59.20 59.60 59.20 59.60 0.0M
2023-03-06 60.80 60.80 59.60 59.60 0.0M
2023-03-03 60.00 60.00 60.00 60.00 0.0M
2023-03-02 59.60 60.40 59.60 60.00 0.0M
2023-03-01 60.20 60.20 60.20 60.20 0.0M
2023-02-28 60.00 62.40 59.80 62.40 0.0M
2023-02-27 60.20 61.00 60.20 61.00 0.0M
2023-02-24 60.60 60.60 60.60 60.60 0.0M
2023-02-23 60.40 62.60 60.40 62.60 0.0M
2023-02-22 61.20 61.20 60.80 60.80 0.0M
2023-02-21 63.00 63.00 63.00 63.00 0.0M
2023-02-20 62.20 63.40 62.00 62.00 0.0M
2023-02-17 58.40 63.00 58.40 63.00 0.0M
2023-02-16 58.20 62.00 58.20 62.00 0.0M
2023-02-15 59.20 59.20 59.20 59.20 0.0M
2023-02-14 60.00 60.00 59.60 59.60 0.0M
2023-02-13 61.40 61.60 61.40 61.60 0.0M
2023-02-10 62.00 62.60 62.00 62.00 0.0M
2023-02-09 60.40 62.60 60.40 62.60 0.0M
2023-02-08 61.20 61.20 61.20 61.20 0.0M
2023-02-07 60.80 60.80 60.80 60.80 0.0M
2023-02-06 62.20 62.20 62.00 62.00 0.0M
2023-02-03 58.20 61.80 58.20 61.80 0.0M
2023-02-02 58.40 58.40 58.40 58.40 0.0M
2023-02-01 57.40 58.80 57.40 58.80 0.0M
2023-01-31 58.00 59.20 58.00 59.20 0.0M
2023-01-30 56.00 59.20 56.00 58.00 0.0M
2023-01-27 59.00 59.80 57.60 59.00 0.0M
2023-01-26 59.20 59.80 59.00 59.60 0.0M
2023-01-25 60.00 60.40 60.00 60.00 0.0M
2023-01-24 60.00 62.80 60.00 61.00 0.0M
2023-01-23 60.60 62.20 60.60 61.00 0.0M
2023-01-20 60.00 60.00 60.00 60.00 0.0M
2023-01-19 61.00 62.00 61.00 62.00 0.0M
2023-01-18 61.60 61.60 61.60 61.60 0.0M
2023-01-17 62.00 63.80 62.00 62.40 0.0M
2023-01-16 61.20 62.80 61.20 62.80 0.0M
2023-01-13 59.60 62.40 59.60 61.80 0.0M
2023-01-12 59.60 60.60 59.60 60.60 0.0M
2023-01-11 59.60 60.40 59.60 60.00 0.0M
2023-01-10 59.20 61.00 59.20 61.00 0.0M
2023-01-09 59.00 59.60 59.00 59.60 0.0M
2023-01-06 58.80 60.00 58.80 59.20 0.0M
2023-01-05 55.80 61.20 55.80 61.20 0.0M
2023-01-04 54.20 55.40 54.20 55.40 0.0M
2023-01-03 54.20 55.00 54.20 54.80 0.0M
2023-01-02 53.80 54.40 53.80 54.40 0.0M