Frosta AG

HNDG
🏛️ 德国 →
98.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 101.00 101.00 98.00 98.00 0.0M
2025-09-25 102.00 102.00 102.00 102.00 0.0M
2025-09-24 101.50 101.50 100.00 101.00 0.0M
2025-09-23 101.00 102.50 101.00 101.00 0.0M
2025-09-22 97.20 100.00 97.20 100.00 0.0M
2025-09-19 96.80 97.40 96.80 97.20 0.0M
2025-09-18 98.40 100.00 95.60 95.60 0.0M
2025-09-17 93.00 96.00 93.00 95.00 0.0M
2025-09-16 90.60 95.00 90.60 94.20 0.0M
2025-09-15 87.80 92.40 87.80 89.60 0.0M
2025-09-12 93.80 95.80 89.40 90.00 0.0M
2025-09-11 99.80 99.80 93.20 94.20 0.0M
2025-09-10 96.80 99.80 96.80 97.00 0.0M
2025-09-09 98.80 100.00 98.80 100.00 0.0M
2025-09-08 102.00 102.00 99.80 99.80 0.0M
2025-09-05 101.50 103.50 101.50 102.00 0.0M
2025-09-04 100.50 103.00 100.50 103.00 0.0M
2025-09-03 102.50 102.50 102.00 102.00 0.0M
2025-09-02 103.50 104.00 102.50 102.50 0.0M
2025-09-01 103.50 103.50 103.00 103.00 0.0M
2025-08-29 102.50 102.50 102.50 102.50 0.0M
2025-08-28 103.50 103.50 102.50 103.00 0.0M
2025-08-27 103.00 103.00 103.00 103.00 0.0M
2025-08-26 105.00 105.00 102.50 102.50 0.0M
2025-08-25 103.00 103.00 102.50 102.50 0.0M
2025-08-22 102.50 103.00 102.50 102.50 0.0M
2025-08-21 103.00 105.00 102.50 102.50 0.0M
2025-08-20 105.50 105.50 105.00 105.00 0.0M
2025-08-19 104.00 108.00 104.00 104.00 0.0M
2025-08-18 102.00 106.50 102.00 106.00 0.0M
2025-08-15 102.50 103.50 102.50 103.00 0.0M
2025-08-14 102.50 103.00 102.00 102.00 0.0M
2025-08-13 101.50 102.50 101.00 102.50 0.0M
2025-08-12 100.50 102.50 100.50 101.50 0.0M
2025-08-11 101.00 102.00 100.50 102.00 0.0M
2025-08-08 100.00 100.50 100.00 100.50 0.0M
2025-08-07 100.50 101.00 99.80 100.50 0.0M
2025-08-06 99.80 101.00 99.80 101.00 0.0M
2025-08-05 99.80 99.80 99.80 99.80 0.0M
2025-08-04 100.50 101.00 99.40 99.40 0.0M
2025-08-01 99.20 99.40 99.20 99.20 0.0M
2025-07-31 99.20 100.00 99.20 100.00 0.0M
2025-07-30 97.60 99.40 97.60 99.20 0.0M
2025-07-29 97.40 99.00 97.40 98.20 0.0M
2025-07-28 97.20 97.40 96.40 97.40 0.0M
2025-07-25 97.60 99.20 97.60 97.80 0.0M
2025-07-24 97.00 99.40 97.00 98.00 0.0M
2025-07-23 97.00 100.50 96.80 97.80 0.0M
2025-07-22 94.60 96.60 94.60 96.60 0.0M
2025-07-21 93.80 94.80 92.80 94.60 0.0M
2025-07-18 92.00 93.00 92.00 93.00 0.0M
2025-07-17 93.00 93.00 91.80 91.80 0.0M
2025-07-16 92.40 92.80 92.40 92.60 0.0M
2025-07-15 92.60 92.80 92.60 92.80 0.0M
2025-07-14 91.40 94.40 91.40 93.00 0.0M
2025-07-11 91.20 92.20 91.20 92.20 0.0M
2025-07-10 91.00 91.60 91.00 91.60 0.0M
2025-07-09 91.40 91.40 91.00 91.20 0.0M
2025-07-08 90.80 91.40 90.80 91.40 0.0M
2025-07-07 91.00 91.00 90.40 90.40 0.0M
2025-07-04 90.80 91.00 90.80 91.00 0.0M
2025-07-03 89.40 89.60 89.40 89.60 0.0M
2025-07-02 89.20 90.20 89.20 90.20 0.0M
2025-07-01 89.20 90.20 89.20 90.20 0.0M
2025-06-30 88.60 90.80 88.60 89.00 0.0M
2025-06-27 88.40 88.40 88.00 88.00 0.0M
2025-06-26 87.80 89.00 87.80 88.00 0.0M
2025-06-25 89.20 89.20 89.20 89.20 0.0M
2025-06-24 90.80 91.60 89.40 89.40 0.0M
2025-06-23 90.20 90.20 90.20 90.20 0.0M
2025-06-20 90.20 91.00 90.20 90.80 0.0M
2025-06-19 90.00 90.00 90.00 90.00 0.0M
2025-06-18 90.40 90.40 89.40 89.40 0.0M
2025-06-17 89.80 89.80 89.80 89.80 0.0M
2025-06-16 90.40 90.40 90.40 90.40 0.0M
2025-06-13 90.60 91.40 90.60 91.40 0.0M
2025-06-12 91.60 92.00 91.40 91.40 0.0M
2025-06-11 92.00 93.00 92.00 92.60 0.0M
2025-06-10 90.60 92.00 90.60 91.20 0.0M
2025-06-09 91.00 92.00 90.60 90.60 0.0M
2025-06-06 92.80 93.00 91.00 91.00 0.0M
2025-06-05 93.20 93.80 92.20 93.80 0.0M
2025-06-04 92.80 94.60 92.80 93.40 0.0M
2025-06-03 92.00 94.00 92.00 92.80 0.0M
2025-06-02 89.60 92.60 89.60 92.60 0.0M
2025-05-30 89.20 90.20 89.20 89.20 0.0M
2025-05-29 88.20 89.80 88.20 89.80 0.0M
2025-05-28 87.40 89.80 87.40 89.80 0.0M
2025-05-27 86.20 87.80 86.20 87.80 0.0M
2025-05-26 85.20 86.40 85.20 86.40 0.0M
2025-05-23 85.00 85.00 85.00 85.00 0.0M
2025-05-22 85.20 86.00 85.20 85.20 0.0M
2025-05-21 85.40 85.80 85.00 85.80 0.0M
2025-05-20 85.00 85.80 85.00 85.80 0.0M
2025-05-19 85.00 85.80 85.00 85.80 0.0M
2025-05-16 85.00 85.80 85.00 85.20 0.0M
2025-05-15 84.80 85.60 84.80 85.60 0.0M
2025-05-14 85.80 85.80 85.00 85.00 0.0M
2025-05-13 86.40 86.40 85.40 85.80 0.0M
2025-05-12 85.60 87.20 85.20 85.20 0.0M
2025-05-09 85.00 85.80 85.00 85.00 0.0M
2025-05-08 85.00 85.00 85.00 85.00 0.0M
2025-05-07 85.00 85.00 85.00 85.00 0.0M
2025-05-06 84.60 85.80 84.40 85.80 0.0M
2025-05-05 86.80 86.80 85.00 85.00 0.0M
2025-05-02 85.20 89.00 85.20 87.60 0.0M
2025-04-30 84.00 87.00 84.00 87.00 0.0M
2025-04-29 86.20 86.20 85.00 85.00 0.0M
2025-04-28 84.00 88.00 84.00 87.00 0.0M
2025-04-25 82.20 85.00 82.20 85.00 0.0M
2025-04-24 82.40 86.00 82.40 84.20 0.0M
2025-04-23 83.00 83.00 83.00 83.00 0.0M
2025-04-22 83.00 85.00 83.00 84.00 0.0M
2025-04-17 82.80 82.80 82.80 82.80 0.0M
2025-04-16 83.00 84.00 83.00 84.00 0.0M
2025-04-15 79.20 84.40 79.20 84.40 0.0M
2025-04-14 78.20 79.20 78.20 79.20 0.0M
2025-04-11 79.00 79.40 79.00 79.40 0.0M
2025-04-10 79.00 79.60 79.00 79.60 0.0M
2025-04-09 78.40 78.60 77.40 77.40 0.0M
2025-04-08 77.20 80.20 77.20 78.40 0.0M
2025-04-07 79.00 79.00 77.20 77.20 0.0M
2025-04-04 79.50 81.00 79.50 81.00 0.0M
2025-04-03 80.00 80.00 78.50 79.50 0.0M
2025-04-02 78.00 81.00 78.00 81.00 0.0M
2025-04-01 77.50 80.00 77.50 80.00 0.0M
2025-03-31 76.50 78.50 74.50 78.50 0.0M
2025-03-28 75.50 76.00 75.50 76.00 0.0M
2025-03-27 75.50 75.50 75.50 75.50 0.0M
2025-03-26 75.50 75.50 74.50 74.50 0.0M
2025-03-25 75.00 76.50 75.00 76.50 0.0M
2025-03-24 74.50 76.00 74.50 75.00 0.0M
2025-03-21 74.50 74.50 74.50 74.50 0.0M
2025-03-20 76.00 76.50 74.00 76.00 0.0M
2025-03-19 75.00 77.00 75.00 76.00 0.0M
2025-03-18 74.50 75.50 74.50 75.00 0.0M
2025-03-17 76.00 76.00 76.00 76.00 0.0M
2025-03-14 76.00 77.50 76.00 76.00 0.0M
2025-03-13 76.00 77.50 76.00 77.50 0.0M
2025-03-12 76.50 76.50 76.00 76.00 0.0M
2025-03-11 76.50 76.50 76.50 76.50 0.0M
2025-03-10 77.00 77.50 77.00 77.50 0.0M
2025-03-07 77.50 77.50 76.00 76.00 0.0M
2025-03-06 78.00 78.00 78.00 78.00 0.0M
2025-03-05 78.50 78.50 78.00 78.00 0.0M
2025-03-04 79.50 80.50 79.50 80.50 0.0M
2025-03-03 79.00 80.00 78.50 80.00 0.0M
2025-02-28 78.50 78.50 78.50 78.50 0.0M
2025-02-27 77.50 78.50 77.50 78.50 0.0M
2025-02-26 79.00 80.00 75.50 78.00 0.0M
2025-02-25 80.50 80.50 80.00 80.00 0.0M
2025-02-24 80.00 81.00 80.00 80.50 0.0M
2025-02-21 80.50 81.50 80.50 81.50 0.0M
2025-02-20 81.00 81.00 81.00 81.00 0.0M
2025-02-19 82.00 82.50 81.50 82.50 0.0M
2025-02-18 81.00 83.00 81.00 83.00 0.0M
2025-02-17 79.50 82.00 79.50 81.50 0.0M
2025-02-14 76.00 79.50 76.00 78.00 0.0M
2025-02-13 74.00 79.00 74.00 75.50 0.0M
2025-02-12 73.00 75.00 73.00 74.50 0.0M
2025-02-11 73.50 73.50 72.50 72.50 0.0M
2025-02-10 73.00 74.50 73.00 74.00 0.0M
2025-02-07 72.00 74.00 72.00 74.00 0.0M
2025-02-06 71.50 73.00 71.50 73.00 0.0M
2025-02-05 72.50 72.50 72.00 72.00 0.0M
2025-02-04 72.00 72.00 71.00 71.00 0.0M
2025-02-03 71.50 72.50 71.00 72.00 0.0M
2025-01-31 72.00 72.50 72.00 72.50 0.0M
2025-01-30 71.50 72.50 71.50 72.50 0.0M
2025-01-29 70.50 71.50 70.50 71.50 0.0M
2025-01-28 72.00 72.00 70.00 70.00 0.0M
2025-01-27 70.50 71.50 69.50 71.50 0.0M
2025-01-24 70.50 71.00 70.50 71.00 0.0M
2025-01-23 71.00 72.00 71.00 72.00 0.0M
2025-01-22 71.00 71.50 71.00 71.00 0.0M
2025-01-21 71.50 71.50 71.50 71.50 0.0M
2025-01-20 71.50 72.00 71.50 72.00 0.0M
2025-01-17 71.50 71.50 71.00 71.00 0.0M
2025-01-16 70.50 71.50 70.50 70.50 0.0M
2025-01-15 68.50 71.00 68.50 71.00 0.0M
2025-01-14 66.50 68.00 66.00 68.00 0.0M
2025-01-13 66.00 67.00 65.00 67.00 0.0M
2025-01-10 61.00 65.50 61.00 65.50 0.0M
2025-01-09 61.00 61.00 61.00 61.00 0.0M
2025-01-08 60.50 61.50 60.00 61.50 0.0M
2025-01-07 61.00 61.00 61.00 61.00 0.0M
2025-01-06 61.00 61.00 61.00 61.00 0.0M
2025-01-03 61.00 62.00 61.00 61.50 0.0M
2025-01-02 60.50 62.00 60.50 62.00 0.0M