Frontier Group Holdings Inc

ULCC
🏛️ 美国 →
4.58
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.62 5.63 5.62 5.63 77.4K
09:31 5.64 5.72 5.63 5.71 55.4K
09:32 5.71 5.71 5.65 5.65 23.8K
09:33 5.63 5.65 5.62 5.63 8.3K
09:34 5.63 5.65 5.60 5.62 18.7K
09:35 5.62 5.63 5.58 5.58 31.6K
09:36 5.58 5.59 5.58 5.59 12.8K
09:37 5.58 5.60 5.57 5.60 8.2K
09:38 5.60 5.63 5.60 5.61 21.7K
09:39 5.61 5.62 5.60 5.60 17.0K
09:40 5.60 5.61 5.60 5.60 13.5K
09:41 5.60 5.60 5.58 5.58 8.8K
09:42 5.58 5.61 5.58 5.61 6.3K
09:43 5.61 5.61 5.60 5.60 3.1K
09:44 5.61 5.61 5.61 5.61 14.9K
09:45 5.60 5.60 5.60 5.60 9.4K
09:46 5.60 5.62 5.60 5.62 8.3K
09:47 5.62 5.62 5.61 5.61 12.3K
09:48 5.61 5.61 5.55 5.55 26.1K
09:49 5.55 5.60 5.55 5.57 48.5K
09:50 5.57 5.57 5.53 5.53 54.9K
09:51 5.54 5.56 5.54 5.56 14.3K
09:52 5.55 5.57 5.55 5.55 20.7K
09:53 5.55 5.58 5.55 5.58 26.5K
09:54 5.59 5.59 5.58 5.58 16.9K
09:55 5.58 5.58 5.55 5.56 4.7K
09:56 5.56 5.57 5.56 5.57 2.3K
09:57 5.57 5.58 5.57 5.58 2.4K
09:58 5.58 5.58 5.57 5.58 4.0K
09:59 5.58 5.59 5.58 5.59 11.0K
10:00 5.58 5.58 5.58 5.58 10.7K
10:01 5.59 5.59 5.58 5.58 11.3K
10:02 5.58 5.58 5.58 5.58 2.6K
10:03 5.58 5.58 5.56 5.57 15.7K
10:04 5.57 5.57 5.53 5.54 16.8K
10:05 5.54 5.54 5.51 5.51 24.4K
10:06 5.50 5.50 5.49 5.49 16.9K
10:07 5.48 5.49 5.47 5.48 12.8K
10:08 5.48 5.48 5.45 5.46 18.0K
10:09 5.46 5.46 5.45 5.45 25.2K
10:10 5.45 5.45 5.44 5.44 24.3K
10:11 5.47 5.48 5.47 5.48 42.0K
10:12 5.48 5.48 5.48 5.48 13.5K
10:13 5.48 5.48 5.47 5.48 9.1K
10:14 5.47 5.47 5.45 5.45 6.1K
10:15 5.45 5.45 5.45 5.45 5.8K
10:16 5.45 5.46 5.45 5.46 3.4K
10:17 5.46 5.47 5.45 5.47 11.9K
10:18 5.46 5.46 5.45 5.46 6.4K
10:19 5.45 5.45 5.45 5.45 2.9K
10:20 5.45 5.45 5.45 5.45 7.3K
10:21 5.46 5.46 5.44 5.45 15.3K
10:22 5.45 5.45 5.43 5.44 18.0K
10:23 5.44 5.45 5.44 5.45 14.6K
10:24 5.45 5.47 5.45 5.47 11.3K
10:25 5.47 5.48 5.47 5.48 5.4K
10:26 5.47 5.47 5.47 5.47 5.9K
10:27 5.46 5.47 5.46 5.47 2.4K
10:28 5.48 5.48 5.48 5.48 0.8K
10:29 5.48 5.49 5.48 5.49 4.3K
10:30 5.48 5.49 5.48 5.49 5.0K
10:31 5.49 5.49 5.48 5.48 6.2K
10:32 5.47 5.47 5.47 5.47 2.7K
10:33 5.46 5.46 5.46 5.46 7.3K
10:34 5.46 5.47 5.46 5.47 3.7K
10:35 5.47 5.47 5.46 5.46 4.0K
10:36 5.46 5.47 5.46 5.47 4.5K
10:37 5.48 5.48 5.48 5.48 7.6K
10:38 5.48 5.48 5.48 5.48 4.7K
10:39 5.47 5.47 5.46 5.46 7.9K
10:40 5.46 5.47 5.46 5.47 5.7K
10:41 5.47 5.49 5.47 5.49 6.0K
10:42 5.48 5.48 5.47 5.47 4.9K
10:43 5.47 5.47 5.46 5.47 11.7K
10:44 5.47 5.47 5.47 5.47 1.2K
10:45 5.48 5.48 5.46 5.46 75.7K
10:46 5.46 5.46 5.45 5.46 7.2K
10:47 5.47 5.47 5.46 5.46 4.6K
10:48 5.45 5.46 5.45 5.46 0.6K
10:49 5.46 5.47 5.46 5.47 5.0K
10:50 5.46 5.46 5.45 5.45 4.1K
10:51 5.45 5.45 5.44 5.45 4.5K
10:52 5.45 5.46 5.45 5.46 15.7K
10:53 5.46 5.47 5.46 5.47 3.9K
10:54 5.47 5.47 5.46 5.46 2.6K
10:55 5.46 5.46 5.45 5.45 4.4K
10:56 5.45 5.46 5.45 5.45 4.8K
10:57 5.45 5.45 5.44 5.44 2.5K
10:58 5.44 5.44 5.44 5.44 5.8K
10:59 5.44 5.44 5.44 5.44 2.3K
11:00 5.44 5.44 5.43 5.43 7.7K
11:01 5.43 5.43 5.43 5.43 6.8K
11:02 5.42 5.43 5.42 5.43 3.2K
11:03 5.43 5.43 5.42 5.42 4.2K
11:04 5.42 5.43 5.41 5.43 32.7K
11:05 5.42 5.42 5.42 5.42 15.9K
11:06 5.43 5.43 5.41 5.41 12.1K
11:07 5.41 5.41 5.41 5.41 22.3K
11:08 5.40 5.41 5.40 5.41 34.3K
11:09 5.41 5.41 5.41 5.41 2.8K
11:10 5.41 5.43 5.41 5.41 17.0K
11:11 5.41 5.42 5.41 5.41 4.9K
11:12 5.41 5.43 5.41 5.43 39.2K
11:13 5.43 5.43 5.40 5.40 28.0K
11:14 5.41 5.43 5.41 5.43 8.4K
11:15 5.42 5.45 5.42 5.45 11.0K
11:16 5.44 5.44 5.44 5.44 12.9K
11:17 5.43 5.43 5.43 5.43 2.1K
11:18 5.43 5.43 5.42 5.42 0.7K
11:19 5.43 5.43 5.42 5.42 2.9K
11:20 5.42 5.42 5.41 5.42 6.2K
11:21 5.42 5.42 5.42 5.42 3.8K
11:22 5.43 5.43 5.43 5.43 16.9K
11:23 5.43 5.43 5.43 5.43 0.9K
11:24 5.43 5.43 5.42 5.42 3.7K
11:25 5.42 5.42 5.42 5.42 1.9K
11:27 5.42 5.42 5.42 5.42 11.6K
11:28 5.44 5.44 5.43 5.43 18.1K
11:29 5.43 5.43 5.42 5.43 2.7K
11:30 5.42 5.42 5.42 5.42 1.4K
11:31 5.42 5.42 5.41 5.42 5.6K
11:32 5.42 5.42 5.42 5.42 4.3K
11:33 5.42 5.42 5.42 5.42 3.2K
11:34 5.42 5.42 5.42 5.42 3.1K
11:35 5.42 5.42 5.41 5.41 2.2K
11:36 5.42 5.48 5.42 5.48 55.2K
11:37 5.51 5.59 5.51 5.58 188.3K
11:38 5.58 5.60 5.55 5.55 27.3K
11:39 5.54 5.55 5.52 5.52 26.6K
11:40 5.52 5.54 5.52 5.53 40.1K
11:41 5.53 5.53 5.51 5.51 4.0K
11:42 5.51 5.51 5.47 5.47 73.6K
11:43 5.45 5.47 5.45 5.47 14.5K
11:44 5.46 5.47 5.46 5.46 6.1K
11:45 5.47 5.47 5.46 5.47 26.5K
11:46 5.46 5.46 5.46 5.46 0.1K
11:47 5.45 5.46 5.43 5.43 56.6K
11:48 5.43 5.43 5.42 5.42 2.8K
11:49 5.41 5.41 5.40 5.40 23.8K
11:50 5.40 5.42 5.40 5.42 6.1K
11:51 5.41 5.42 5.41 5.41 2.9K
11:52 5.41 5.41 5.41 5.41 8.4K
11:53 5.40 5.42 5.39 5.42 16.7K
11:54 5.41 5.41 5.41 5.41 1.7K
11:55 5.41 5.43 5.41 5.43 13.1K
11:56 5.44 5.44 5.43 5.43 14.2K
11:57 5.43 5.43 5.42 5.43 6.3K
11:58 5.43 5.43 5.42 5.43 1.4K
11:59 5.43 5.43 5.43 5.43 1.2K
12:00 5.43 5.44 5.42 5.44 8.5K
12:01 5.43 5.44 5.43 5.44 3.4K
12:02 5.45 5.45 5.44 5.44 8.3K
12:03 5.44 5.44 5.43 5.43 8.0K
12:05 5.44 5.44 5.43 5.43 2.3K
12:06 5.43 5.43 5.43 5.43 0.5K
12:07 5.42 5.43 5.42 5.42 2.8K
12:09 5.42 5.43 5.42 5.43 1.9K
12:10 5.43 5.43 5.42 5.42 7.4K
12:11 5.41 5.41 5.41 5.41 18.1K
12:12 5.40 5.40 5.38 5.39 21.4K
12:13 5.39 5.41 5.38 5.41 38.2K
12:14 5.40 5.40 5.40 5.40 8.4K
12:15 5.40 5.40 5.40 5.40 9.8K
12:16 5.40 5.40 5.39 5.40 22.8K
12:17 5.40 5.40 5.39 5.40 4.2K
12:18 5.40 5.40 5.40 5.40 0.3K
12:19 5.40 5.40 5.39 5.40 15.1K
12:20 5.40 5.40 5.40 5.40 1.5K
12:21 5.40 5.40 5.39 5.39 8.2K
12:22 5.40 5.40 5.39 5.40 15.2K
12:23 5.40 5.41 5.40 5.41 5.5K
12:24 5.40 5.40 5.40 5.40 32.9K
12:25 5.40 5.40 5.38 5.38 12.4K
12:26 5.40 5.41 5.40 5.41 38.8K
12:27 5.40 5.40 5.39 5.39 7.5K
12:28 5.39 5.40 5.39 5.40 1.1K
12:29 5.40 5.40 5.40 5.40 1.7K
12:30 5.40 5.40 5.40 5.40 13.9K
12:31 5.40 5.41 5.40 5.41 0.7K
12:32 5.41 5.41 5.41 5.40 6.3K
12:33 5.41 5.41 5.41 5.41 0.5K
12:34 5.41 5.41 5.41 5.41 0.6K
12:35 5.41 5.41 5.40 5.40 2.6K
12:36 5.41 5.41 5.40 5.41 2.4K
12:37 5.40 5.41 5.40 5.41 3.9K
12:38 5.40 5.40 5.40 5.40 1.5K
12:39 5.41 5.41 5.40 5.41 2.0K
12:40 5.41 5.41 5.40 5.40 3.7K
12:41 5.40 5.40 5.40 5.40 7.8K
12:42 5.40 5.40 5.40 5.40 0.7K
12:43 5.41 5.41 5.40 5.40 0.9K
12:44 5.41 5.41 5.41 5.41 3.8K
12:45 5.40 5.41 5.40 5.40 5.6K
12:46 5.41 5.41 5.40 5.41 2.0K
12:47 5.41 5.42 5.41 5.42 9.2K
12:48 5.42 5.43 5.42 5.43 21.9K
12:49 5.43 5.43 5.42 5.42 3.2K
12:50 5.42 5.42 5.41 5.41 18.5K
12:51 5.40 5.40 5.39 5.39 26.7K
12:52 5.39 5.39 5.39 5.39 8.9K
12:53 5.39 5.39 5.39 5.39 1.1K
12:54 5.39 5.39 5.38 5.38 17.7K
12:55 5.39 5.41 5.38 5.41 22.2K
12:56 5.41 5.41 5.41 5.41 2.3K
12:57 5.40 5.41 5.40 5.41 5.4K
12:59 5.43 5.43 5.43 5.43 32.5K
13:00 5.43 5.43 5.42 5.42 12.5K
13:01 5.42 5.42 5.42 5.41 2.3K
13:02 5.42 5.42 5.41 5.41 5.9K
13:03 5.40 5.40 5.40 5.40 4.5K
13:04 5.40 5.40 5.40 5.40 4.4K
13:05 5.40 5.40 5.40 5.40 1.9K
13:06 5.40 5.40 5.39 5.40 23.6K
13:07 5.41 5.41 5.41 5.41 11.2K
13:08 5.40 5.40 5.40 5.40 16.8K
13:09 5.40 5.40 5.39 5.39 3.4K
13:10 5.39 5.39 5.38 5.39 16.6K
13:11 5.39 5.39 5.36 5.36 82.0K
13:12 5.36 5.36 5.36 5.36 11.6K
13:13 5.36 5.38 5.36 5.37 34.3K
13:14 5.38 5.38 5.38 5.38 1.7K
13:15 5.38 5.38 5.38 5.38 15.9K
13:16 5.41 5.41 5.40 5.41 80.1K
13:17 5.41 5.41 5.41 5.41 24.9K
13:18 5.40 5.41 5.40 5.40 8.0K
13:19 5.40 5.40 5.40 5.40 9.1K
13:20 5.40 5.40 5.39 5.39 9.4K
13:21 5.39 5.39 5.39 5.39 8.8K
13:22 5.39 5.39 5.38 5.39 5.8K
13:23 5.39 5.39 5.39 5.39 1.3K
13:24 5.38 5.39 5.38 5.39 7.2K
13:25 5.39 5.39 5.38 5.38 12.9K
13:26 5.38 5.38 5.38 5.38 8.5K
13:27 5.38 5.38 5.37 5.38 11.1K
13:28 5.38 5.38 5.37 5.37 30.9K
13:29 5.36 5.36 5.36 5.36 25.5K
13:30 5.36 5.36 5.32 5.33 21.7K
13:31 5.33 5.33 5.32 5.33 5.4K
13:32 5.33 5.33 5.32 5.32 5.1K
13:33 5.32 5.32 5.30 5.30 20.1K
13:34 5.30 5.30 5.29 5.29 18.6K
13:35 5.28 5.29 5.27 5.29 19.6K
13:36 5.28 5.28 5.27 5.28 8.7K
13:37 5.28 5.28 5.27 5.27 5.3K
13:38 5.27 5.28 5.27 5.28 22.1K
13:39 5.28 5.28 5.26 5.26 9.2K
13:40 5.26 5.27 5.26 5.26 9.0K
13:41 5.25 5.29 5.25 5.29 30.6K
13:42 5.28 5.28 5.28 5.28 15.4K
13:43 5.29 5.30 5.29 5.29 19.5K
13:44 5.29 5.29 5.27 5.27 2.5K
13:45 5.27 5.28 5.27 5.27 4.6K
13:46 5.27 5.27 5.26 5.27 8.8K
13:47 5.27 5.29 5.27 5.29 17.3K
13:48 5.28 5.28 5.28 5.28 10.6K
13:49 5.27 5.27 5.26 5.26 11.5K
13:50 5.27 5.29 5.27 5.29 20.6K
13:51 5.29 5.30 5.29 5.30 18.0K
13:52 5.30 5.30 5.29 5.29 14.6K
13:53 5.29 5.29 5.29 5.29 5.1K
13:54 5.29 5.30 5.29 5.30 9.1K
13:55 5.30 5.30 5.30 5.30 7.5K
13:56 5.30 5.30 5.29 5.30 8.6K
13:57 5.30 5.30 5.30 5.30 10.6K
13:58 5.30 5.30 5.30 5.30 3.2K
13:59 5.30 5.30 5.30 5.30 5.3K
14:00 5.30 5.30 5.30 5.30 7.4K
14:01 5.30 5.31 5.30 5.31 20.5K
14:02 5.27 5.27 5.27 5.27 25.9K
14:03 5.26 5.26 5.23 5.23 44.2K
14:04 5.23 5.24 5.22 5.22 16.6K
14:05 5.22 5.22 5.21 5.21 26.4K
14:06 5.22 5.22 5.21 5.22 13.8K
14:07 5.21 5.21 5.21 5.21 3.0K
14:08 5.20 5.20 5.20 5.20 13.7K
14:09 5.20 5.20 5.20 5.20 3.1K
14:10 5.20 5.20 5.19 5.19 5.6K
14:11 5.20 5.20 5.20 5.20 0.9K
14:12 5.20 5.20 5.20 5.20 2.1K
14:13 5.20 5.20 5.20 5.20 2.6K
14:14 5.20 5.20 5.18 5.18 12.9K
14:15 5.18 5.18 5.17 5.18 25.9K
14:16 5.18 5.18 5.15 5.15 53.2K
14:17 5.15 5.15 5.15 5.15 11.5K
14:18 5.16 5.16 5.16 5.16 12.5K
14:19 5.16 5.16 5.15 5.15 3.5K
14:20 5.15 5.15 5.15 5.15 11.7K
14:21 5.15 5.15 5.14 5.15 13.8K
14:22 5.16 5.16 5.15 5.15 1.1K
14:23 5.15 5.16 5.15 5.16 1.5K
14:24 5.16 5.16 5.15 5.16 4.5K
14:25 5.16 5.17 5.16 5.17 15.0K
14:26 5.17 5.19 5.17 5.18 15.4K
14:27 5.18 5.18 5.17 5.17 7.6K
14:28 5.17 5.17 5.15 5.16 12.5K
14:29 5.16 5.16 5.15 5.15 5.5K
14:30 5.15 5.15 5.15 5.15 6.2K
14:31 5.15 5.15 5.14 5.15 6.3K
14:32 5.15 5.15 5.15 5.15 4.5K
14:33 5.15 5.15 5.14 5.14 14.9K
14:34 5.14 5.14 5.13 5.13 6.3K
14:35 5.14 5.14 5.13 5.13 6.2K
14:36 5.13 5.13 5.12 5.12 10.4K
14:37 5.12 5.14 5.12 5.13 41.7K
14:38 5.13 5.14 5.13 5.14 20.5K
14:39 5.14 5.14 5.12 5.12 18.3K
14:40 5.12 5.12 5.12 5.12 17.0K
14:41 5.12 5.12 5.11 5.12 32.9K
14:42 5.12 5.12 5.10 5.10 24.3K
14:43 5.10 5.10 5.09 5.10 20.9K
14:44 5.09 5.09 5.09 5.09 19.7K
14:45 5.09 5.11 5.09 5.11 10.6K
14:46 5.11 5.11 5.10 5.10 17.2K
14:47 5.10 5.11 5.10 5.11 12.8K
14:48 5.12 5.12 5.10 5.10 10.7K
14:49 5.10 5.10 5.10 5.10 2.5K
14:50 5.10 5.10 5.10 5.10 15.8K
14:51 5.10 5.11 5.10 5.11 9.1K
14:52 5.11 5.12 5.11 5.11 9.2K
14:53 5.10 5.13 5.10 5.13 20.3K
14:54 5.12 5.12 5.12 5.12 7.9K
14:55 5.11 5.12 5.11 5.12 3.2K
14:56 5.12 5.12 5.12 5.12 3.5K
14:57 5.12 5.12 5.12 5.12 5.6K
14:58 5.12 5.12 5.11 5.12 23.0K
14:59 5.12 5.12 5.12 5.12 4.6K
15:00 5.12 5.12 5.11 5.11 4.5K
15:01 5.11 5.12 5.11 5.11 3.5K
15:02 5.11 5.12 5.11 5.12 15.4K
15:03 5.12 5.12 5.11 5.12 7.2K
15:04 5.11 5.13 5.11 5.13 12.8K
15:05 5.13 5.13 5.13 5.13 5.5K
15:06 5.14 5.15 5.14 5.15 17.3K
15:07 5.15 5.17 5.15 5.17 12.2K
15:08 5.16 5.17 5.14 5.15 13.2K
15:09 5.14 5.15 5.14 5.15 3.4K
15:10 5.15 5.15 5.14 5.14 5.5K
15:11 5.14 5.15 5.14 5.15 10.1K
15:12 5.14 5.15 5.13 5.15 26.6K
15:13 5.14 5.14 5.13 5.13 6.1K
15:14 5.14 5.14 5.13 5.13 10.2K
15:15 5.12 5.14 5.12 5.14 17.6K
15:16 5.14 5.14 5.13 5.14 33.3K
15:17 5.13 5.14 5.13 5.13 5.1K
15:18 5.12 5.15 5.12 5.15 44.3K
15:19 5.14 5.15 5.14 5.15 4.3K
15:20 5.15 5.15 5.14 5.14 8.4K
15:21 5.14 5.15 5.14 5.14 16.6K
15:22 5.15 5.17 5.15 5.17 16.3K
15:23 5.16 5.16 5.14 5.14 10.0K
15:24 5.15 5.16 5.15 5.16 14.7K
15:25 5.16 5.16 5.15 5.15 28.1K
15:26 5.15 5.16 5.15 5.15 11.0K
15:27 5.16 5.16 5.15 5.15 6.6K
15:28 5.15 5.16 5.15 5.15 18.5K
15:29 5.15 5.15 5.14 5.14 12.8K
15:30 5.15 5.15 5.14 5.15 3.5K
15:31 5.14 5.14 5.13 5.13 10.4K
15:32 5.13 5.15 5.13 5.13 17.5K
15:33 5.13 5.14 5.12 5.12 11.2K
15:34 5.13 5.14 5.12 5.14 38.1K
15:35 5.13 5.15 5.13 5.15 34.4K
15:36 5.15 5.15 5.14 5.15 9.6K
15:37 5.15 5.15 5.14 5.14 7.9K
15:38 5.15 5.15 5.14 5.15 30.9K
15:39 5.15 5.16 5.14 5.16 23.3K
15:40 5.16 5.16 5.15 5.16 5.7K
15:41 5.16 5.16 5.15 5.15 9.6K
15:42 5.16 5.16 5.15 5.16 6.1K
15:43 5.15 5.16 5.15 5.16 24.0K
15:44 5.16 5.16 5.15 5.15 4.2K
15:45 5.16 5.16 5.15 5.16 5.3K
15:46 5.15 5.16 5.15 5.16 12.3K
15:47 5.16 5.16 5.15 5.16 11.0K
15:48 5.16 5.16 5.16 5.16 20.4K
15:49 5.15 5.16 5.15 5.15 8.2K
15:50 5.16 5.16 5.15 5.16 10.6K
15:51 5.16 5.18 5.16 5.18 64.4K
15:52 5.18 5.18 5.18 5.18 143.1K
15:53 5.18 5.19 5.18 5.19 82.4K
15:54 5.21 5.22 5.21 5.22 30.1K
15:55 5.21 5.22 5.21 5.21 40.5K
15:56 5.22 5.22 5.18 5.18 99.5K
15:57 5.19 5.19 5.18 5.18 67.7K
15:58 5.18 5.19 5.18 5.18 82.2K
15:59 5.18 5.19 5.17 5.18 447.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据