1,069.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 860.00 | 872.00 | 847.00 | 852.00 | 0.2M |
| 2022-12-29 | 829.00 | 854.00 | 821.00 | 849.00 | 0.2M |
| 2022-12-28 | 833.00 | 844.00 | 819.00 | 839.00 | 0.4M |
| 2022-12-27 | 845.00 | 859.00 | 838.00 | 843.00 | 0.4M |
| 2022-12-26 | 857.00 | 886.00 | 845.00 | 845.00 | 0.4M |
| 2022-12-23 | 888.00 | 899.00 | 872.00 | 872.00 | 0.4M |
| 2022-12-22 | 908.00 | 925.00 | 900.00 | 902.00 | 0.3M |
| 2022-12-21 | 881.00 | 929.00 | 881.00 | 905.00 | 0.5M |
| 2022-12-20 | 926.00 | 943.00 | 870.00 | 890.00 | 0.9M |
| 2022-12-19 | 924.00 | 931.00 | 897.00 | 904.00 | 0.4M |
| 2022-12-16 | 964.00 | 976.00 | 930.00 | 936.00 | 0.7M |
| 2022-12-15 | 969.00 | 996.00 | 956.00 | 990.00 | 0.4M |
| 2022-12-14 | 980.00 | 989.00 | 968.00 | 978.00 | 0.3M |
| 2022-12-13 | 1,007.00 | 1,010.00 | 967.00 | 975.00 | 0.4M |
| 2022-12-12 | 981.00 | 996.00 | 968.00 | 996.00 | 0.3M |
| 2022-12-09 | 1,010.00 | 1,015.00 | 981.00 | 995.00 | 0.7M |
| 2022-12-08 | 963.00 | 995.00 | 941.00 | 980.00 | 0.5M |
| 2022-12-07 | 926.00 | 985.00 | 926.00 | 979.00 | 0.7M |
| 2022-12-06 | 955.00 | 963.00 | 926.00 | 938.00 | 0.5M |
| 2022-12-05 | 1,001.00 | 1,002.00 | 953.00 | 960.00 | 0.7M |
| 2022-12-02 | 1,037.00 | 1,050.00 | 995.00 | 1,003.00 | 1.0M |
| 2022-12-01 | 1,004.00 | 1,055.00 | 996.00 | 1,051.00 | 2.0M |
| 2022-11-30 | 1,008.00 | 1,015.00 | 961.00 | 966.00 | 1.3M |
| 2022-11-29 | 1,150.00 | 1,153.00 | 1,020.00 | 1,029.00 | 3.0M |
| 2022-11-28 | 1,042.00 | 1,119.00 | 1,027.00 | 1,076.00 | 2.1M |
| 2022-11-25 | 1,011.00 | 1,090.00 | 1,008.00 | 1,056.00 | 2.5M |
| 2022-11-24 | 965.00 | 1,015.00 | 963.00 | 1,000.00 | 1.3M |
| 2022-11-22 | 970.00 | 990.00 | 940.00 | 961.00 | 0.8M |
| 2022-11-21 | 916.00 | 1,000.00 | 912.00 | 972.00 | 1.6M |
| 2022-11-18 | 903.00 | 925.00 | 885.00 | 908.00 | 0.7M |
| 2022-11-17 | 921.00 | 953.00 | 915.00 | 916.00 | 1.2M |
| 2022-11-16 | 859.00 | 949.00 | 859.00 | 934.00 | 2.7M |
| 2022-11-15 | 820.00 | 879.00 | 817.00 | 860.00 | 1.5M |
| 2022-11-14 | 853.00 | 881.00 | 844.00 | 869.00 | 0.7M |
| 2022-11-11 | 845.00 | 860.00 | 830.00 | 847.00 | 0.6M |
| 2022-11-10 | 807.00 | 835.00 | 804.00 | 830.00 | 0.2M |
| 2022-11-09 | 855.00 | 863.00 | 813.00 | 822.00 | 0.4M |
| 2022-11-08 | 825.00 | 846.00 | 823.00 | 838.00 | 0.3M |
| 2022-11-07 | 800.00 | 829.00 | 798.00 | 829.00 | 0.2M |
| 2022-11-04 | 798.00 | 814.00 | 790.00 | 807.00 | 0.2M |
| 2022-11-02 | 830.00 | 834.00 | 808.00 | 813.00 | 0.3M |
| 2022-11-01 | 854.00 | 860.00 | 824.00 | 835.00 | 0.4M |
| 2022-10-31 | 899.00 | 899.00 | 848.00 | 854.00 | 0.8M |
| 2022-10-28 | 847.00 | 901.00 | 841.00 | 883.00 | 2.5M |
| 2022-10-27 | 830.00 | 839.00 | 815.00 | 817.00 | 0.2M |
| 2022-10-26 | 821.00 | 844.00 | 819.00 | 830.00 | 0.4M |
| 2022-10-25 | 800.00 | 821.00 | 793.00 | 814.00 | 0.3M |
| 2022-10-24 | 804.00 | 806.00 | 794.00 | 795.00 | 0.1M |
| 2022-10-21 | 805.00 | 816.00 | 798.00 | 798.00 | 0.1M |
| 2022-10-20 | 805.00 | 825.00 | 797.00 | 811.00 | 0.3M |
| 2022-10-19 | 844.00 | 846.00 | 810.00 | 810.00 | 0.4M |
| 2022-10-18 | 791.00 | 869.00 | 786.00 | 843.00 | 1.1M |
| 2022-10-17 | 761.00 | 786.00 | 760.00 | 786.00 | 0.1M |
| 2022-10-14 | 775.00 | 783.00 | 770.00 | 776.00 | 0.2M |
| 2022-10-13 | 785.00 | 790.00 | 762.00 | 763.00 | 0.1M |
| 2022-10-12 | 802.00 | 808.00 | 772.00 | 780.00 | 0.3M |
| 2022-10-11 | 801.00 | 809.00 | 791.00 | 795.00 | 0.2M |
| 2022-10-07 | 820.00 | 827.00 | 812.00 | 815.00 | 0.2M |
| 2022-10-06 | 812.00 | 835.00 | 804.00 | 835.00 | 0.4M |
| 2022-10-05 | 823.00 | 837.00 | 802.00 | 815.00 | 0.4M |
| 2022-10-04 | 811.00 | 827.00 | 799.00 | 820.00 | 0.5M |
| 2022-10-03 | 763.00 | 799.00 | 750.00 | 796.00 | 0.5M |
| 2022-09-30 | 755.00 | 772.00 | 748.00 | 769.00 | 0.4M |
| 2022-09-29 | 752.00 | 769.00 | 727.00 | 769.00 | 0.5M |
| 2022-09-28 | 730.00 | 769.00 | 710.00 | 738.00 | 1.0M |
| 2022-09-27 | 730.00 | 740.00 | 719.00 | 728.00 | 0.3M |
| 2022-09-26 | 729.00 | 742.00 | 705.00 | 725.00 | 0.4M |
| 2022-09-22 | 700.00 | 738.00 | 698.00 | 732.00 | 0.6M |
| 2022-09-21 | 720.00 | 728.00 | 707.00 | 711.00 | 0.4M |
| 2022-09-20 | 745.00 | 749.00 | 722.00 | 727.00 | 0.5M |
| 2022-09-16 | 775.00 | 777.00 | 751.00 | 752.00 | 0.5M |
| 2022-09-15 | 789.00 | 791.00 | 777.00 | 781.00 | 0.3M |
| 2022-09-14 | 785.00 | 794.00 | 781.00 | 782.00 | 0.6M |
| 2022-09-13 | 814.00 | 831.00 | 814.00 | 815.00 | 0.3M |
| 2022-09-12 | 800.00 | 818.00 | 800.00 | 812.00 | 0.3M |
| 2022-09-09 | 789.00 | 806.00 | 789.00 | 795.00 | 0.3M |
| 2022-09-08 | 803.00 | 805.00 | 786.00 | 787.00 | 0.3M |
| 2022-09-07 | 810.00 | 814.00 | 778.00 | 790.00 | 0.4M |
| 2022-09-06 | 795.00 | 832.00 | 787.00 | 817.00 | 0.6M |
| 2022-09-05 | 765.00 | 803.00 | 758.00 | 795.00 | 0.6M |
| 2022-09-02 | 794.00 | 797.00 | 777.00 | 780.00 | 0.7M |
| 2022-09-01 | 810.00 | 811.00 | 792.00 | 793.00 | 0.7M |
| 2022-08-31 | 830.00 | 835.00 | 818.00 | 819.00 | 0.5M |
| 2022-08-30 | 828.00 | 835.00 | 820.00 | 821.00 | 0.4M |
| 2022-08-29 | 818.00 | 838.00 | 818.00 | 823.00 | 0.6M |
| 2022-08-26 | 875.00 | 880.00 | 851.00 | 851.00 | 0.6M |
| 2022-08-25 | 857.00 | 874.00 | 844.00 | 870.00 | 0.8M |
| 2022-08-24 | 826.00 | 847.00 | 825.00 | 831.00 | 0.5M |
| 2022-08-23 | 828.00 | 843.00 | 813.00 | 827.00 | 0.8M |
| 2022-08-22 | 843.00 | 844.00 | 830.00 | 830.00 | 0.8M |
| 2022-08-19 | 891.00 | 893.00 | 855.00 | 857.00 | 1.0M |
| 2022-08-18 | 910.00 | 912.00 | 870.00 | 888.00 | 1.3M |
| 2022-08-17 | 828.00 | 924.00 | 828.00 | 905.00 | 7.6M |
| 2022-08-16 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2M |
| 2022-08-15 | 984.00 | 994.00 | 967.00 | 978.00 | 1.0M |
| 2022-08-12 | 953.00 | 995.00 | 950.00 | 992.00 | 0.8M |
| 2022-08-10 | 984.00 | 985.00 | 950.00 | 950.00 | 0.9M |
| 2022-08-09 | 998.00 | 1,001.00 | 987.00 | 990.00 | 0.5M |
| 2022-08-08 | 1,012.00 | 1,016.00 | 992.00 | 992.00 | 0.5M |
| 2022-08-05 | 992.00 | 1,028.00 | 986.00 | 1,018.00 | 0.9M |
| 2022-08-04 | 1,001.00 | 1,009.00 | 988.00 | 989.00 | 0.8M |
| 2022-08-03 | 1,002.00 | 1,011.00 | 981.00 | 986.00 | 0.7M |
| 2022-08-02 | 1,030.00 | 1,040.00 | 996.00 | 996.00 | 0.8M |
| 2022-08-01 | 1,025.00 | 1,030.00 | 1,000.00 | 1,030.00 | 0.6M |
| 2022-07-29 | 1,005.00 | 1,029.00 | 999.00 | 1,025.00 | 0.8M |
| 2022-07-28 | 1,015.00 | 1,019.00 | 992.00 | 993.00 | 0.6M |
| 2022-07-27 | 1,003.00 | 1,008.00 | 992.00 | 993.00 | 0.5M |
| 2022-07-26 | 995.00 | 1,014.00 | 990.00 | 1,009.00 | 0.5M |
| 2022-07-25 | 1,017.00 | 1,024.00 | 1,000.00 | 1,000.00 | 0.6M |
| 2022-07-22 | 1,065.00 | 1,070.00 | 1,029.00 | 1,029.00 | 0.9M |
| 2022-07-21 | 1,030.00 | 1,111.00 | 1,028.00 | 1,072.00 | 2.4M |
| 2022-07-20 | 1,012.00 | 1,025.00 | 1,001.00 | 1,025.00 | 0.9M |
| 2022-07-19 | 1,000.00 | 1,014.00 | 990.00 | 997.00 | 0.9M |
| 2022-07-15 | 1,031.00 | 1,049.00 | 995.00 | 1,000.00 | 1.2M |
| 2022-07-14 | 1,034.00 | 1,061.00 | 1,024.00 | 1,037.00 | 1.8M |
| 2022-07-13 | 1,057.00 | 1,111.00 | 1,010.00 | 1,032.00 | 4.2M |
| 2022-07-12 | 1,161.00 | 1,168.00 | 1,053.00 | 1,074.00 | 4.9M |
| 2022-07-11 | 1,067.00 | 1,127.00 | 1,006.00 | 1,127.00 | 5.5M |
| 2022-07-08 | 955.00 | 984.00 | 945.00 | 977.00 | 0.8M |
| 2022-07-07 | 949.00 | 968.00 | 925.00 | 957.00 | 0.5M |
| 2022-07-06 | 949.00 | 960.00 | 931.00 | 953.00 | 0.5M |
| 2022-07-05 | 911.00 | 955.00 | 911.00 | 941.00 | 0.8M |
| 2022-07-04 | 925.00 | 928.00 | 892.00 | 910.00 | 0.7M |
| 2022-07-01 | 948.00 | 952.00 | 907.00 | 910.00 | 1.1M |
| 2022-06-30 | 984.00 | 999.00 | 946.00 | 950.00 | 1.0M |
| 2022-06-29 | 985.00 | 992.00 | 967.00 | 973.00 | 0.8M |
| 2022-06-28 | 978.00 | 1,029.00 | 971.00 | 1,010.00 | 1.2M |
| 2022-06-27 | 1,005.00 | 1,014.00 | 954.00 | 977.00 | 1.2M |
| 2022-06-24 | 965.00 | 1,005.00 | 948.00 | 995.00 | 1.3M |
| 2022-06-23 | 976.00 | 997.00 | 941.00 | 955.00 | 1.0M |
| 2022-06-22 | 1,048.00 | 1,048.00 | 963.00 | 965.00 | 1.3M |
| 2022-06-21 | 948.00 | 1,014.00 | 944.00 | 1,001.00 | 0.9M |
| 2022-06-20 | 985.00 | 1,003.00 | 921.00 | 933.00 | 1.3M |
| 2022-06-17 | 977.00 | 991.00 | 940.00 | 978.00 | 1.3M |
| 2022-06-16 | 1,068.00 | 1,071.00 | 995.00 | 999.00 | 0.9M |
| 2022-06-15 | 1,046.00 | 1,059.00 | 1,010.00 | 1,016.00 | 0.7M |
| 2022-06-14 | 1,020.00 | 1,100.00 | 1,016.00 | 1,030.00 | 1.1M |
| 2022-06-13 | 1,080.00 | 1,090.00 | 1,038.00 | 1,043.00 | 0.8M |
| 2022-06-10 | 1,145.00 | 1,164.00 | 1,118.00 | 1,120.00 | 0.8M |
| 2022-06-09 | 1,125.00 | 1,191.00 | 1,111.00 | 1,175.00 | 1.1M |
| 2022-06-08 | 1,053.00 | 1,142.00 | 1,048.00 | 1,130.00 | 1.9M |
| 2022-06-07 | 1,093.00 | 1,093.00 | 1,030.00 | 1,036.00 | 1.2M |
| 2022-06-06 | 1,062.00 | 1,108.00 | 1,048.00 | 1,105.00 | 1.0M |
| 2022-06-03 | 1,144.00 | 1,153.00 | 1,085.00 | 1,092.00 | 1.1M |
| 2022-06-02 | 1,141.00 | 1,145.00 | 1,112.00 | 1,114.00 | 0.8M |
| 2022-06-01 | 1,195.00 | 1,211.00 | 1,161.00 | 1,164.00 | 0.9M |
| 2022-05-31 | 1,221.00 | 1,235.00 | 1,164.00 | 1,193.00 | 1.6M |
| 2022-05-30 | 1,256.00 | 1,323.00 | 1,217.00 | 1,236.00 | 3.6M |
| 2022-05-27 | 1,133.00 | 1,199.00 | 1,096.00 | 1,171.00 | 5.4M |
| 2022-05-26 | 1,006.00 | 1,119.00 | 988.00 | 1,073.00 | 6.4M |
| 2022-05-25 | 1,062.00 | 1,081.00 | 982.00 | 983.00 | 3.3M |
| 2022-05-24 | 964.00 | 1,114.00 | 957.00 | 1,059.00 | 9.1M |
| 2022-05-23 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1M |
| 2022-05-20 | 1,388.00 | 1,388.00 | 1,285.00 | 1,369.00 | 2.5M |
| 2022-05-19 | 1,288.00 | 1,349.00 | 1,281.00 | 1,328.00 | 1.3M |
| 2022-05-18 | 1,331.00 | 1,385.00 | 1,331.00 | 1,354.00 | 1.4M |
| 2022-05-17 | 1,244.00 | 1,316.00 | 1,239.00 | 1,289.00 | 1.6M |
| 2022-05-16 | 1,383.00 | 1,393.00 | 1,323.00 | 1,334.00 | 1.3M |
| 2022-05-13 | 1,290.00 | 1,370.00 | 1,273.00 | 1,328.00 | 1.7M |
| 2022-05-12 | 1,330.00 | 1,331.00 | 1,246.00 | 1,260.00 | 2.1M |
| 2022-05-11 | 1,370.00 | 1,410.00 | 1,303.00 | 1,366.00 | 1.4M |
| 2022-05-10 | 1,377.00 | 1,384.00 | 1,326.00 | 1,364.00 | 1.2M |
| 2022-05-09 | 1,402.00 | 1,436.00 | 1,387.00 | 1,388.00 | 0.8M |
| 2022-05-06 | 1,435.00 | 1,452.00 | 1,395.00 | 1,415.00 | 1.1M |
| 2022-05-02 | 1,465.00 | 1,503.00 | 1,439.00 | 1,456.00 | 1.0M |
| 2022-04-28 | 1,548.00 | 1,554.00 | 1,466.00 | 1,480.00 | 1.0M |
| 2022-04-27 | 1,559.00 | 1,575.00 | 1,521.00 | 1,530.00 | 0.9M |
| 2022-04-26 | 1,565.00 | 1,613.00 | 1,515.00 | 1,597.00 | 1.0M |
| 2022-04-25 | 1,462.00 | 1,608.00 | 1,455.00 | 1,529.00 | 1.5M |
| 2022-04-22 | 1,550.00 | 1,555.00 | 1,510.00 | 1,521.00 | 0.9M |
| 2022-04-21 | 1,599.00 | 1,610.00 | 1,557.00 | 1,579.00 | 0.8M |
| 2022-04-20 | 1,655.00 | 1,657.00 | 1,584.00 | 1,602.00 | 1.0M |
| 2022-04-19 | 1,675.00 | 1,697.00 | 1,618.00 | 1,633.00 | 1.1M |
| 2022-04-18 | 1,680.00 | 1,711.00 | 1,646.00 | 1,653.00 | 0.9M |
| 2022-04-15 | 1,671.00 | 1,715.00 | 1,664.00 | 1,705.00 | 1.0M |
| 2022-04-14 | 1,732.00 | 1,753.00 | 1,637.00 | 1,726.00 | 1.9M |
| 2022-04-13 | 1,640.00 | 1,722.00 | 1,630.00 | 1,710.00 | 1.5M |
| 2022-04-12 | 1,590.00 | 1,680.00 | 1,589.00 | 1,619.00 | 1.5M |
| 2022-04-11 | 1,675.00 | 1,685.00 | 1,613.00 | 1,630.00 | 1.7M |
| 2022-04-08 | 1,731.00 | 1,768.00 | 1,692.00 | 1,738.00 | 1.4M |
| 2022-04-07 | 1,762.00 | 1,777.00 | 1,707.00 | 1,730.00 | 0.9M |
| 2022-04-06 | 1,830.00 | 1,845.00 | 1,680.00 | 1,812.00 | 3.6M |
| 2022-04-05 | 1,976.00 | 1,983.00 | 1,870.00 | 1,870.00 | 1.8M |
| 2022-04-04 | 1,961.00 | 1,967.00 | 1,902.00 | 1,927.00 | 1.2M |
| 2022-04-01 | 1,990.00 | 1,997.00 | 1,941.00 | 1,955.00 | 1.7M |
| 2022-03-31 | 1,980.00 | 2,044.00 | 1,952.00 | 2,032.00 | 1.4M |
| 2022-03-30 | 2,002.00 | 2,072.00 | 1,990.00 | 2,024.00 | 2.4M |
| 2022-03-29 | 1,868.00 | 1,958.00 | 1,865.00 | 1,958.00 | 1.5M |
| 2022-03-28 | 1,894.00 | 1,894.00 | 1,840.00 | 1,854.00 | 1.3M |
| 2022-03-25 | 1,939.00 | 1,943.00 | 1,898.00 | 1,907.00 | 1.5M |
| 2022-03-24 | 1,901.00 | 1,948.00 | 1,878.00 | 1,902.00 | 1.9M |
| 2022-03-23 | 1,949.00 | 2,002.00 | 1,926.00 | 1,947.00 | 3.3M |
| 2022-03-22 | 2,019.00 | 2,028.00 | 1,880.00 | 1,892.00 | 2.7M |
| 2022-03-18 | 2,005.00 | 2,071.00 | 2,004.00 | 2,010.00 | 3.5M |
| 2022-03-17 | 2,081.00 | 2,090.00 | 1,970.00 | 2,004.00 | 6.0M |
| 2022-03-16 | 1,848.00 | 1,955.00 | 1,827.00 | 1,897.00 | 6.0M |
| 2022-03-15 | 1,721.00 | 1,790.00 | 1,716.00 | 1,790.00 | 2.8M |
| 2022-03-14 | 1,748.00 | 1,810.00 | 1,731.00 | 1,740.00 | 3.8M |
| 2022-03-11 | 1,757.00 | 1,787.00 | 1,700.00 | 1,712.00 | 3.6M |
| 2022-03-10 | 1,819.00 | 1,855.00 | 1,770.00 | 1,802.00 | 5.7M |
| 2022-03-09 | 1,802.00 | 1,808.00 | 1,685.00 | 1,696.00 | 4.9M |
| 2022-03-08 | 1,660.00 | 1,844.00 | 1,627.00 | 1,725.00 | 7.5M |
| 2022-03-07 | 1,764.00 | 1,777.00 | 1,659.00 | 1,691.00 | 5.4M |
| 2022-03-04 | 1,978.00 | 2,015.00 | 1,825.00 | 1,865.00 | 8.6M |
| 2022-03-03 | 2,250.00 | 2,263.00 | 1,961.00 | 2,065.00 | 13.4M |
| 2022-03-02 | 2,010.00 | 2,132.00 | 1,940.00 | 2,104.00 | 11.8M |
| 2022-03-01 | 1,994.00 | 2,117.00 | 1,969.00 | 2,095.00 | 15.6M |
| 2022-02-28 | 1,548.00 | 1,843.00 | 1,517.00 | 1,835.00 | 15.5M |
| 2022-02-25 | 1,478.00 | 1,612.00 | 1,434.00 | 1,582.00 | 11.7M |
| 2022-02-24 | 1,392.00 | 1,458.00 | 1,343.00 | 1,358.00 | 7.7M |
| 2022-02-22 | 1,433.00 | 1,548.00 | 1,370.00 | 1,402.00 | 13.4M |
| 2022-02-21 | 1,498.00 | 1,524.00 | 1,353.00 | 1,410.00 | 11.5M |
| 2022-02-18 | 1,543.00 | 1,675.00 | 1,513.00 | 1,618.00 | 13.2M |
| 2022-02-17 | 1,944.00 | 1,971.00 | 1,593.00 | 1,593.00 | 12.5M |
| 2022-02-16 | 2,250.00 | 2,349.00 | 1,945.00 | 1,993.00 | 9.2M |
| 2022-02-15 | 2,350.00 | 2,371.00 | 2,350.00 | 2,350.00 | 0.6M |
| 2022-02-14 | 2,750.00 | 2,924.00 | 2,727.00 | 2,850.00 | 3.3M |
| 2022-02-10 | 3,020.00 | 3,065.00 | 2,788.00 | 2,850.00 | 4.4M |
| 2022-02-09 | 2,800.00 | 2,960.00 | 2,747.00 | 2,946.00 | 4.5M |
| 2022-02-08 | 2,980.00 | 3,035.00 | 2,707.00 | 2,725.00 | 4.4M |
| 2022-02-07 | 3,180.00 | 3,180.00 | 2,929.00 | 2,995.00 | 3.1M |
| 2022-02-04 | 2,829.00 | 3,075.00 | 2,800.00 | 3,060.00 | 5.9M |
| 2022-02-03 | 2,696.00 | 2,876.00 | 2,677.00 | 2,844.00 | 4.5M |
| 2022-02-02 | 2,787.00 | 2,800.00 | 2,702.00 | 2,778.00 | 3.2M |
| 2022-02-01 | 2,542.00 | 2,740.00 | 2,540.00 | 2,637.00 | 5.5M |
| 2022-01-31 | 2,251.00 | 2,510.00 | 2,242.00 | 2,494.00 | 3.6M |
| 2022-01-28 | 2,285.00 | 2,309.00 | 2,164.00 | 2,225.00 | 2.6M |
| 2022-01-27 | 2,476.00 | 2,484.00 | 2,218.00 | 2,226.00 | 3.6M |
| 2022-01-26 | 2,380.00 | 2,466.00 | 2,327.00 | 2,442.00 | 2.5M |
| 2022-01-25 | 2,519.00 | 2,519.00 | 2,365.00 | 2,366.00 | 2.0M |
| 2022-01-24 | 2,436.00 | 2,484.00 | 2,360.00 | 2,469.00 | 2.7M |
| 2022-01-21 | 2,380.00 | 2,491.00 | 2,341.00 | 2,486.00 | 3.0M |
| 2022-01-20 | 2,325.00 | 2,480.00 | 2,287.00 | 2,427.00 | 4.2M |
| 2022-01-19 | 2,352.00 | 2,409.00 | 2,282.00 | 2,302.00 | 2.7M |
| 2022-01-18 | 2,520.00 | 2,520.00 | 2,366.00 | 2,423.00 | 4.8M |
| 2022-01-17 | 2,385.00 | 2,569.00 | 2,340.00 | 2,530.00 | 4.4M |
| 2022-01-14 | 2,350.00 | 2,465.00 | 2,317.00 | 2,402.00 | 3.3M |
| 2022-01-13 | 2,544.00 | 2,554.00 | 2,435.00 | 2,458.00 | 2.4M |
| 2022-01-12 | 2,578.00 | 2,720.00 | 2,515.00 | 2,557.00 | 6.8M |
| 2022-01-11 | 2,510.00 | 2,580.00 | 2,425.00 | 2,441.00 | 3.0M |
| 2022-01-07 | 2,780.00 | 2,830.00 | 2,457.00 | 2,560.00 | 6.5M |
| 2022-01-06 | 2,710.00 | 2,870.00 | 2,571.00 | 2,740.00 | 5.9M |
| 2022-01-05 | 3,095.00 | 3,250.00 | 2,980.00 | 3,030.00 | 3.2M |
| 2022-01-04 | 3,380.00 | 3,420.00 | 3,150.00 | 3,270.00 | 2.9M |