131.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 138.00 | 138.00 | 56.3K |
| 09:05 | 138.00 | 139.00 | 138.00 | 139.00 | 4.1K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 15.3K |
| 09:20 | 138.00 | 138.00 | 137.00 | 137.00 | 63.7K |
| 09:25 | 137.00 | 137.00 | 136.00 | 137.00 | 2.9K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.9K |
| 09:40 | 137.00 | 138.00 | 137.00 | 138.00 | 1.0K |
| 09:50 | 137.00 | 138.00 | 137.00 | 138.00 | 28.2K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.9K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 3.3K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 10:25 | 137.00 | 138.00 | 137.00 | 138.00 | 0.3K |
| 10:30 | 138.00 | 138.00 | 137.00 | 137.00 | 1.2K |
| 10:35 | 137.00 | 138.00 | 137.00 | 138.00 | 1.2K |
| 10:45 | 138.00 | 138.00 | 137.00 | 137.00 | 16.7K |
| 10:50 | 137.00 | 137.00 | 136.00 | 136.00 | 6.3K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 5.5K |
| 11:00 | 136.00 | 136.00 | 136.00 | 136.00 | 14.7K |
| 11:05 | 136.00 | 136.00 | 135.00 | 135.00 | 1.7K |
| 11:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 6.0K |
| 11:25 | 135.00 | 136.00 | 135.00 | 136.00 | 0.6K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 7.1K |
| 12:30 | 136.00 | 136.00 | 136.00 | 136.00 | 21.9K |
| 12:35 | 136.00 | 137.00 | 136.00 | 137.00 | 6.1K |
| 12:40 | 137.00 | 137.00 | 137.00 | 137.00 | 4.0K |
| 12:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 12:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 13:00 | 136.00 | 136.00 | 136.00 | 136.00 | 3.0K |
| 13:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:25 | 136.00 | 136.00 | 136.00 | 136.00 | 3.7K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 3.8K |
| 13:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 33.7K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.8K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 6.4K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 2.1K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 14:45 | 136.00 | 137.00 | 136.00 | 137.00 | 1.6K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 11.3K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 4.8K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
| 15:15 | 136.00 | 136.00 | 135.00 | 135.00 | 20.2K |
| 15:20 | 135.00 | 135.00 | 135.00 | 135.00 | 5.4K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 13.0K |