132.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 51.3K |
| 09:05 | 105.00 | 106.00 | 105.00 | 106.00 | 11.2K |
| 09:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 5.1K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 5.1K |
| 13:15 | 106.00 | 106.00 | 106.00 | 106.00 | 14.2K |
| 13:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 14:30 | 106.00 | 106.00 | 106.00 | 106.00 | 8.9K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 4.3K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 3.6K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 7.3K |