132.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 104.00 | 104.00 | 43.0K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:05 | 104.00 | 105.00 | 104.00 | 105.00 | 0.9K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 34.9K |
| 10:15 | 105.00 | 106.00 | 105.00 | 106.00 | 20.9K |
| 10:20 | 105.00 | 106.00 | 105.00 | 106.00 | 7.0K |
| 10:25 | 105.00 | 106.00 | 105.00 | 106.00 | 3.7K |
| 10:30 | 105.00 | 106.00 | 105.00 | 105.00 | 1.1K |
| 10:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 25.1K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.3K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 19.3K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 18.1K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 4.2K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 5.8K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 4.5K |