136.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 80.0K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 5.5K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 49.7K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 6.7K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 33.2K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 10.1K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.2K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 8.3K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.9K |