134.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 10.9K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 13:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 20.9K |
| 13:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 14:40 | 99.00 | 100.00 | 99.00 | 100.00 | 10.1K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.9K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 2.9K |