134.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 19.0K |
| 09:15 | 97.00 | 99.00 | 97.00 | 98.00 | 38.8K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.3K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.9K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 8.2K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 3.5K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 5.3K |
| 13:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 27.1K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 11.4K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 6.7K |