131.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 97.00 | 96.00 | 97.00 | 23.4K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 2.2K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 32.9K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 10.1K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 6.4K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 13:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:20 | 95.00 | 95.00 | 95.00 | 95.00 | 7.7K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 5.9K |