最后更新: 2025-07-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 772.88 | 772.88 | 772.88 | 772.88 | 76.4K |
| 15:55 | 772.88 | 772.88 | 772.88 | 772.88 | 0.0K |
历史数据概览
历史价格区间
历史高
831.00
2025-04-01
历史低
585.50
2024-04-10
成交量极值
成交峰值
0.2M
2022-11-08
成交低谷
0.0M
2023-04-26
数据统计
上涨比例
13.4%
起始: 2017-11-09
下跌比例
17.1%
共216交易日
日涨跌极值
单日最大涨幅
+30.65%
2022-09-12
单日最大跌幅
-6.99%
2025-04-24
月涨跌极值
单月最大涨幅
+5.35%
2024-08
单月最大跌幅
-9.56%
2022-09
相关股票
iShares Floating Rate Bond ETF (FLOT)
FLOT
944.7500
AXA IM MSCI USA Equity PAB UCITS ETF USD Acc (AIUU)
AIUU
265.5100
Franklin FTSE Canada ETF (FLCA)
FLCA
757.4300
Actinver Casa de Bolsa Pso Trac (PSOTRAC15)
PSOTRAC15
14.6900
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (CSX5)
CSX5
4468.0400
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged (Acc) (3SU1)
3SU1
101.8700
HSBC Developed World Screened Equity UCITS ETF (HSWD)
HSWD
517.1700
WisdomTree U.S. Multifactor Fund (USMF)
USMF
953.0600
iShares Core S&P 500 ETF (IVV)
IVV
12217.0000
L&G USD Corporate Bond Screened UCITS ETF USD Distributing (USDC)
USDC
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000