FPT Telecom JSC

FOX
🏛️ 越南 →
64,300.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 72,000.00 72,200.00 72,000.00 72,200.00 0.7K
09:05 72,500.00 72,500.00 72,500.00 72,500.00 1.5K
09:10 72,500.00 72,500.00 72,500.00 72,500.00 0.7K
09:15 72,500.00 72,500.00 71,500.00 71,600.00 7.6K
09:20 71,600.00 71,600.00 71,600.00 71,600.00 5.0K
09:25 71,600.00 71,600.00 71,600.00 71,600.00 3.4K
09:30 71,600.00 71,800.00 71,600.00 71,800.00 4.1K
09:35 71,900.00 72,300.00 71,800.00 72,300.00 1.9K
09:40 72,300.00 72,300.00 71,900.00 71,900.00 0.7K
09:45 71,800.00 71,800.00 71,600.00 71,600.00 0.4K
09:50 71,600.00 71,700.00 71,600.00 71,700.00 0.3K
09:55 71,600.00 71,700.00 71,600.00 71,700.00 1.8K
10:05 71,700.00 71,800.00 71,700.00 71,800.00 3.1K
10:10 71,600.00 71,600.00 71,600.00 71,600.00 4.1K
10:15 71,700.00 71,800.00 71,700.00 71,800.00 4.2K
10:20 71,800.00 72,000.00 71,800.00 72,000.00 4.7K
10:25 72,000.00 72,000.00 71,500.00 71,500.00 13.0K
10:30 71,600.00 71,600.00 71,600.00 71,600.00 0.0K
10:35 71,500.00 71,500.00 71,500.00 71,500.00 3.9K
10:40 71,700.00 71,700.00 71,700.00 71,700.00 2.2K
10:50 71,700.00 71,700.00 71,700.00 71,700.00 0.9K
10:55 71,600.00 71,700.00 71,500.00 71,700.00 7.1K
11:00 71,700.00 71,700.00 71,700.00 71,700.00 0.0K
11:05 71,700.00 71,700.00 71,700.00 71,700.00 1.0K
11:10 71,700.00 71,900.00 71,700.00 71,900.00 1.1K
11:15 71,700.00 71,700.00 71,700.00 71,700.00 2.0K
11:20 71,700.00 71,700.00 71,500.00 71,500.00 1.4K
11:25 71,500.00 71,500.00 71,500.00 71,500.00 8.7K
13:00 71,500.00 71,500.00 71,300.00 71,300.00 11.8K
13:05 71,300.00 71,400.00 71,300.00 71,400.00 2.2K
13:10 71,500.00 71,500.00 71,500.00 71,500.00 3.0K
13:15 71,500.00 71,500.00 71,200.00 71,200.00 5.6K
13:20 71,100.00 71,300.00 71,100.00 71,100.00 6.9K
13:25 71,100.00 71,200.00 71,100.00 71,200.00 3.3K
13:30 71,200.00 71,300.00 71,100.00 71,300.00 1.9K
13:35 71,300.00 71,300.00 71,100.00 71,100.00 1.6K
13:40 71,100.00 71,100.00 71,100.00 71,100.00 5.1K
13:45 71,000.00 71,200.00 71,000.00 71,200.00 6.2K
13:50 71,300.00 71,300.00 71,300.00 71,300.00 0.4K
13:55 71,300.00 71,300.00 71,300.00 71,300.00 2.1K
14:00 71,300.00 71,400.00 71,300.00 71,400.00 5.2K
14:05 71,300.00 71,300.00 71,200.00 71,200.00 2.5K
14:10 71,200.00 71,300.00 71,200.00 71,300.00 0.4K
14:15 71,200.00 71,200.00 71,000.00 71,000.00 4.1K
14:20 71,100.00 71,100.00 70,300.00 70,300.00 33.2K
14:25 70,300.00 70,400.00 70,000.00 70,400.00 32.9K
14:30 70,300.00 70,300.00 70,000.00 70,000.00 11.1K
14:35 69,900.00 70,100.00 69,900.00 70,100.00 5.1K
14:40 70,200.00 70,200.00 70,000.00 70,000.00 6.2K
14:45 70,000.00 70,000.00 70,000.00 70,000.00 1.7K
14:50 70,000.00 70,000.00 69,800.00 69,800.00 5.7K
14:55 69,700.00 69,700.00 69,500.00 69,700.00 12.2K
15:00 69,700.00 69,700.00 69,700.00 69,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据