3.91
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.67 | 3.62 | 3.67 | 100.1K |
| 09:32 | 3.63 | 3.63 | 3.60 | 3.60 | 3.4K |
| 09:34 | 3.64 | 3.64 | 3.63 | 3.63 | 1.1K |
| 09:35 | 3.63 | 3.63 | 3.60 | 3.60 | 18.7K |
| 09:36 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 09:37 | 3.61 | 3.61 | 3.59 | 3.59 | 11.0K |
| 09:38 | 3.59 | 3.61 | 3.59 | 3.61 | 1.9K |
| 09:39 | 3.60 | 3.60 | 3.60 | 3.60 | 0.9K |
| 09:40 | 3.61 | 3.61 | 3.61 | 3.61 | 11.4K |
| 09:41 | 3.61 | 3.63 | 3.61 | 3.62 | 14.3K |
| 09:42 | 3.62 | 3.63 | 3.62 | 3.63 | 5.3K |
| 09:43 | 3.63 | 3.63 | 3.61 | 3.61 | 1.5K |
| 09:44 | 3.62 | 3.62 | 3.62 | 3.62 | 2.6K |
| 09:46 | 3.64 | 3.64 | 3.62 | 3.62 | 4.9K |
| 09:47 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 09:48 | 3.67 | 3.69 | 3.66 | 3.66 | 26.6K |
| 09:49 | 3.65 | 3.67 | 3.65 | 3.67 | 17.0K |
| 09:50 | 3.65 | 3.67 | 3.65 | 3.65 | 18.7K |
| 09:51 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 09:52 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 09:53 | 3.65 | 3.70 | 3.65 | 3.70 | 10.9K |
| 09:54 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 4.7K |
| 09:56 | 3.68 | 3.68 | 3.68 | 3.68 | 11.8K |
| 10:02 | 3.66 | 3.68 | 3.66 | 3.68 | 2.6K |
| 10:03 | 3.67 | 3.70 | 3.67 | 3.70 | 3.8K |
| 10:05 | 3.66 | 3.68 | 3.66 | 3.68 | 4.0K |
| 10:06 | 3.68 | 3.68 | 3.68 | 3.68 | 1.1K |
| 10:07 | 3.70 | 3.70 | 3.68 | 3.68 | 4.1K |
| 10:08 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 10:09 | 3.68 | 3.70 | 3.68 | 3.70 | 1.9K |
| 10:10 | 3.67 | 3.67 | 3.67 | 3.67 | 5.0K |
| 10:12 | 3.72 | 3.75 | 3.72 | 3.75 | 35.5K |
| 10:13 | 3.75 | 3.75 | 3.75 | 3.75 | 31.7K |
| 10:14 | 3.75 | 3.75 | 3.72 | 3.75 | 3.2K |
| 10:15 | 3.75 | 3.77 | 3.74 | 3.74 | 1.0K |
| 10:16 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 10:17 | 3.78 | 3.78 | 3.76 | 3.77 | 2.4K |
| 10:18 | 3.76 | 3.76 | 3.76 | 3.76 | 0.9K |
| 10:19 | 3.76 | 3.76 | 3.75 | 3.75 | 2.2K |
| 10:20 | 3.76 | 3.76 | 3.76 | 3.76 | 1.5K |
| 10:21 | 3.78 | 3.79 | 3.78 | 3.79 | 13.5K |
| 10:22 | 3.78 | 3.78 | 3.78 | 3.78 | 0.7K |
| 10:23 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 10:24 | 3.78 | 3.78 | 3.78 | 3.78 | 4.2K |
| 10:25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 10:26 | 3.79 | 3.79 | 3.77 | 3.77 | 0.7K |
| 10:28 | 3.76 | 3.76 | 3.75 | 3.75 | 0.7K |
| 10:36 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 10:38 | 3.75 | 3.75 | 3.75 | 3.75 | 4.8K |
| 10:41 | 3.74 | 3.76 | 3.74 | 3.76 | 18.7K |
| 10:42 | 3.77 | 3.78 | 3.77 | 3.77 | 5.5K |
| 10:43 | 3.77 | 3.77 | 3.77 | 3.77 | 4.5K |
| 10:45 | 3.77 | 3.77 | 3.77 | 3.77 | 0.6K |
| 10:46 | 3.77 | 3.78 | 3.77 | 3.78 | 1.2K |
| 10:48 | 3.76 | 3.77 | 3.76 | 3.77 | 1.1K |
| 10:49 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 10:50 | 3.77 | 3.77 | 3.76 | 3.76 | 4.0K |
| 10:51 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 10:53 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 10:55 | 3.75 | 3.75 | 3.75 | 3.75 | 2.6K |
| 10:56 | 3.76 | 3.76 | 3.76 | 3.76 | 1.1K |
| 10:59 | 3.76 | 3.76 | 3.76 | 3.76 | 1.1K |
| 11:01 | 3.75 | 3.75 | 3.75 | 3.75 | 2.1K |
| 11:03 | 3.74 | 3.74 | 3.71 | 3.71 | 3.9K |
| 11:11 | 3.73 | 3.73 | 3.73 | 3.73 | 5.3K |
| 11:18 | 3.76 | 3.76 | 3.74 | 3.74 | 0.4K |
| 11:20 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 11:21 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 11:22 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 11:23 | 3.74 | 3.77 | 3.74 | 3.77 | 8.4K |
| 11:24 | 3.77 | 3.78 | 3.77 | 3.78 | 1.7K |
| 11:25 | 3.78 | 3.78 | 3.77 | 3.78 | 7.4K |
| 11:26 | 3.78 | 3.79 | 3.77 | 3.77 | 4.3K |
| 11:27 | 3.76 | 3.79 | 3.76 | 3.77 | 7.8K |
| 11:28 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 11:29 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 11:34 | 3.78 | 3.78 | 3.77 | 3.77 | 4.5K |
| 11:36 | 3.77 | 3.77 | 3.77 | 3.77 | 3.1K |
| 11:38 | 3.75 | 3.75 | 3.75 | 3.75 | 1.6K |
| 11:39 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 11:40 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 11:41 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 11:43 | 3.78 | 3.78 | 3.76 | 3.76 | 5.7K |
| 11:44 | 3.77 | 3.77 | 3.77 | 3.77 | 0.7K |
| 11:45 | 3.75 | 3.76 | 3.75 | 3.76 | 5.3K |
| 11:46 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 11:48 | 3.76 | 3.76 | 3.75 | 3.75 | 7.7K |
| 11:49 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 11:50 | 3.75 | 3.75 | 3.73 | 3.74 | 0.9K |
| 11:51 | 3.74 | 3.74 | 3.74 | 3.74 | 3.1K |
| 11:54 | 3.74 | 3.74 | 3.73 | 3.73 | 1.3K |
| 12:03 | 3.72 | 3.73 | 3.72 | 3.73 | 1.2K |
| 12:05 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 12:06 | 3.73 | 3.77 | 3.73 | 3.77 | 23.0K |
| 12:07 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 12:09 | 3.78 | 3.78 | 3.78 | 3.78 | 1.2K |
| 12:10 | 3.78 | 3.78 | 3.77 | 3.77 | 1.2K |
| 12:12 | 3.77 | 3.78 | 3.77 | 3.78 | 0.6K |
| 12:14 | 3.78 | 3.78 | 3.78 | 3.78 | 1.8K |
| 12:17 | 3.80 | 3.81 | 3.80 | 3.81 | 51.0K |
| 12:19 | 3.81 | 3.84 | 3.81 | 3.84 | 5.3K |
| 12:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 12:21 | 3.82 | 3.85 | 3.82 | 3.84 | 11.3K |
| 12:22 | 3.85 | 3.85 | 3.82 | 3.82 | 12.7K |
| 12:23 | 3.82 | 3.82 | 3.82 | 3.82 | 10.5K |
| 12:24 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 12:25 | 3.84 | 3.84 | 3.83 | 3.83 | 2.0K |
| 12:26 | 3.82 | 3.82 | 3.82 | 3.82 | 5.5K |
| 12:28 | 3.79 | 3.81 | 3.79 | 3.81 | 4.2K |
| 12:30 | 3.81 | 3.81 | 3.81 | 3.81 | 2.8K |
| 12:31 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 12:33 | 3.79 | 3.81 | 3.79 | 3.81 | 0.5K |
| 12:34 | 3.81 | 3.81 | 3.81 | 3.81 | 1.3K |
| 12:38 | 3.82 | 3.82 | 3.82 | 3.82 | 1.3K |
| 12:39 | 3.81 | 3.81 | 3.81 | 3.81 | 4.2K |
| 12:40 | 3.81 | 3.81 | 3.81 | 3.81 | 2.7K |
| 12:41 | 3.81 | 3.81 | 3.81 | 3.81 | 7.9K |
| 12:42 | 3.81 | 3.82 | 3.81 | 3.82 | 0.6K |
| 12:43 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 12:46 | 3.81 | 3.82 | 3.81 | 3.82 | 0.7K |
| 12:47 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 12:48 | 3.85 | 3.85 | 3.83 | 3.83 | 16.9K |
| 12:50 | 3.85 | 3.85 | 3.85 | 3.85 | 1.4K |
| 12:51 | 3.85 | 3.85 | 3.84 | 3.84 | 0.7K |
| 12:53 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 12:54 | 3.84 | 3.85 | 3.84 | 3.85 | 0.9K |
| 12:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 12:56 | 3.84 | 3.84 | 3.84 | 3.84 | 3.8K |
| 12:58 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 12:59 | 3.83 | 3.83 | 3.83 | 3.83 | 1.9K |
| 13:03 | 3.85 | 3.85 | 3.85 | 3.85 | 2.4K |
| 13:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 13:06 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 13:08 | 3.83 | 3.83 | 3.83 | 3.83 | 1.3K |
| 13:09 | 3.83 | 3.83 | 3.83 | 3.83 | 0.4K |
| 13:12 | 3.83 | 3.83 | 3.83 | 3.83 | 1.2K |
| 13:13 | 3.85 | 3.85 | 3.85 | 3.85 | 2.9K |
| 13:14 | 3.85 | 3.85 | 3.84 | 3.85 | 5.2K |
| 13:18 | 3.83 | 3.83 | 3.83 | 3.83 | 1.6K |
| 13:19 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 13:22 | 3.79 | 3.79 | 3.79 | 3.79 | 13.5K |
| 13:23 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 13:25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 13:26 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 13:28 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:32 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 13:33 | 3.81 | 3.81 | 3.81 | 3.81 | 1.3K |
| 13:34 | 3.80 | 3.80 | 3.75 | 3.79 | 38.1K |
| 13:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.8K |
| 13:36 | 3.79 | 3.81 | 3.79 | 3.81 | 10.4K |
| 13:37 | 3.81 | 3.81 | 3.81 | 3.81 | 5.0K |
| 13:38 | 3.81 | 3.81 | 3.81 | 3.81 | 9.0K |
| 13:39 | 3.82 | 3.83 | 3.82 | 3.83 | 4.5K |
| 13:40 | 3.83 | 3.83 | 3.83 | 3.83 | 0.8K |
| 13:41 | 3.78 | 3.78 | 3.78 | 3.78 | 6.2K |
| 13:42 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 13:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 13:47 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 13:48 | 3.80 | 3.80 | 3.80 | 3.80 | 2.9K |
| 13:56 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:57 | 3.82 | 3.82 | 3.82 | 3.82 | 2.4K |
| 14:02 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 14:04 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 14:07 | 3.79 | 3.82 | 3.79 | 3.82 | 2.5K |
| 14:08 | 3.79 | 3.79 | 3.79 | 3.79 | 1.4K |
| 14:12 | 3.77 | 3.77 | 3.77 | 3.77 | 1.6K |
| 14:13 | 3.81 | 3.81 | 3.79 | 3.79 | 7.3K |
| 14:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.9K |
| 14:16 | 3.81 | 3.81 | 3.81 | 3.81 | 2.2K |
| 14:17 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 14:18 | 3.82 | 3.82 | 3.82 | 3.82 | 11.5K |
| 14:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.7K |
| 14:21 | 3.84 | 3.84 | 3.83 | 3.84 | 5.5K |
| 14:23 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 14:25 | 3.84 | 3.84 | 3.84 | 3.84 | 1.1K |
| 14:26 | 3.82 | 3.84 | 3.82 | 3.83 | 18.3K |
| 14:27 | 3.83 | 3.86 | 3.83 | 3.86 | 1.4K |
| 14:29 | 3.86 | 3.86 | 3.86 | 3.86 | 11.1K |
| 14:30 | 3.85 | 3.85 | 3.84 | 3.84 | 6.1K |
| 14:32 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 14:33 | 3.85 | 3.88 | 3.84 | 3.86 | 8.8K |
| 14:34 | 3.86 | 3.86 | 3.84 | 3.84 | 1.3K |
| 14:36 | 3.84 | 3.84 | 3.84 | 3.84 | 4.4K |
| 14:39 | 3.86 | 3.86 | 3.86 | 3.86 | 1.1K |
| 14:40 | 3.86 | 3.86 | 3.86 | 3.86 | 6.5K |
| 14:41 | 3.87 | 3.87 | 3.87 | 3.87 | 8.2K |
| 14:42 | 3.87 | 3.88 | 3.86 | 3.86 | 1.0K |
| 14:43 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 14:46 | 3.85 | 3.86 | 3.85 | 3.86 | 1.0K |
| 14:47 | 3.86 | 3.86 | 3.86 | 3.86 | 0.6K |
| 14:49 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 14:50 | 3.86 | 3.86 | 3.86 | 3.86 | 1.9K |
| 14:54 | 3.84 | 3.84 | 3.84 | 3.84 | 5.0K |
| 14:56 | 3.87 | 3.87 | 3.87 | 3.87 | 5.0K |
| 14:58 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 14:59 | 3.87 | 3.87 | 3.87 | 3.87 | 1.1K |
| 15:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 15:01 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 15:02 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 15:03 | 3.86 | 3.86 | 3.85 | 3.85 | 0.9K |
| 15:04 | 3.85 | 3.87 | 3.85 | 3.87 | 1.4K |
| 15:05 | 3.86 | 3.86 | 3.86 | 3.86 | 2.9K |
| 15:08 | 3.87 | 3.87 | 3.84 | 3.84 | 6.1K |
| 15:09 | 3.84 | 3.84 | 3.84 | 3.84 | 1.8K |
| 15:10 | 3.83 | 3.83 | 3.83 | 3.83 | 0.8K |
| 15:11 | 3.82 | 3.82 | 3.82 | 3.82 | 0.9K |
| 15:12 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:13 | 3.83 | 3.83 | 3.83 | 3.83 | 0.7K |
| 15:17 | 3.81 | 3.83 | 3.81 | 3.83 | 0.8K |
| 15:18 | 3.80 | 3.83 | 3.80 | 3.83 | 1.4K |
| 15:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.4K |
| 15:21 | 3.82 | 3.82 | 3.82 | 3.82 | 1.2K |
| 15:22 | 3.83 | 3.83 | 3.83 | 3.83 | 1.2K |
| 15:26 | 3.82 | 3.82 | 3.81 | 3.81 | 15.0K |
| 15:27 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 15:28 | 3.84 | 3.84 | 3.84 | 3.84 | 9.1K |
| 15:29 | 3.84 | 3.84 | 3.84 | 3.84 | 3.7K |
| 15:30 | 3.86 | 3.86 | 3.83 | 3.86 | 0.5K |
| 15:31 | 3.86 | 3.86 | 3.86 | 3.86 | 0.8K |
| 15:32 | 3.86 | 3.86 | 3.86 | 3.86 | 5.5K |
| 15:34 | 3.83 | 3.86 | 3.83 | 3.86 | 5.4K |
| 15:35 | 3.85 | 3.86 | 3.83 | 3.85 | 10.3K |
| 15:36 | 3.85 | 3.85 | 3.83 | 3.84 | 12.1K |
| 15:37 | 3.83 | 3.83 | 3.83 | 3.83 | 4.0K |
| 15:38 | 3.83 | 3.83 | 3.80 | 3.82 | 10.7K |
| 15:39 | 3.83 | 3.83 | 3.80 | 3.80 | 12.3K |
| 15:40 | 3.80 | 3.80 | 3.79 | 3.79 | 14.9K |
| 15:41 | 3.78 | 3.78 | 3.77 | 3.77 | 4.6K |
| 15:43 | 3.77 | 3.77 | 3.76 | 3.76 | 0.7K |
| 15:44 | 3.76 | 3.76 | 3.75 | 3.75 | 31.4K |
| 15:48 | 3.77 | 3.77 | 3.77 | 3.77 | 0.8K |
| 15:49 | 3.78 | 3.78 | 3.78 | 3.78 | 5.8K |
| 15:50 | 3.79 | 3.79 | 3.77 | 3.78 | 5.7K |
| 15:51 | 3.78 | 3.78 | 3.78 | 3.78 | 2.2K |
| 15:52 | 3.79 | 3.79 | 3.78 | 3.78 | 0.4K |
| 15:53 | 3.78 | 3.79 | 3.78 | 3.78 | 4.7K |
| 15:55 | 3.77 | 3.77 | 3.77 | 3.77 | 8.4K |
| 15:56 | 3.77 | 3.78 | 3.77 | 3.78 | 5.4K |
| 15:57 | 3.75 | 3.78 | 3.75 | 3.77 | 19.3K |
| 15:58 | 3.75 | 3.75 | 3.75 | 3.75 | 16.9K |
| 15:59 | 3.75 | 3.76 | 3.73 | 3.75 | 31.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3.79 | 4.01 | 3.65 | 3.91 | 1.2M |
| 2025-09-25 | 3.63 | 3.88 | 3.59 | 3.75 | 1.2M |
| 2025-09-24 | 3.71 | 3.84 | 3.57 | 3.69 | 0.8M |
| 2025-09-23 | 4.06 | 4.07 | 3.61 | 3.65 | 1.4M |
| 2025-09-22 | 3.67 | 4.12 | 3.67 | 4.00 | 1.5M |
| 2025-09-19 | 3.60 | 3.71 | 3.50 | 3.67 | 0.7M |
| 2025-09-18 | 3.45 | 3.61 | 3.37 | 3.56 | 0.6M |
| 2025-09-17 | 3.43 | 3.54 | 3.36 | 3.44 | 0.5M |
| 2025-09-16 | 3.57 | 3.65 | 3.38 | 3.43 | 1.5M |
| 2025-09-15 | 3.95 | 3.95 | 3.54 | 3.55 | 1.0M |
| 2025-09-12 | 3.81 | 3.97 | 3.72 | 3.89 | 0.8M |
| 2025-09-11 | 3.87 | 3.91 | 3.68 | 3.83 | 0.8M |
| 2025-09-10 | 3.60 | 3.91 | 3.44 | 3.86 | 1.5M |
| 2025-09-09 | 3.58 | 3.60 | 3.26 | 3.59 | 1.5M |
| 2025-09-08 | 3.81 | 3.90 | 3.49 | 3.60 | 2.4M |
| 2025-09-05 | 3.26 | 3.72 | 3.25 | 3.71 | 6.4M |
| 2025-09-04 | 2.95 | 3.03 | 2.79 | 2.84 | 1.4M |
| 2025-09-03 | 3.04 | 3.07 | 2.87 | 2.95 | 1.2M |
| 2025-09-02 | 2.72 | 3.08 | 2.71 | 2.98 | 2.3M |
| 2025-08-29 | 2.46 | 2.67 | 2.42 | 2.58 | 1.2M |
| 2025-08-28 | 2.39 | 2.51 | 2.30 | 2.42 | 0.9M |
| 2025-08-27 | 2.38 | 2.46 | 2.31 | 2.34 | 0.5M |
| 2025-08-26 | 2.31 | 2.49 | 2.28 | 2.35 | 0.9M |
| 2025-08-25 | 2.28 | 2.35 | 2.24 | 2.29 | 0.5M |
| 2025-08-22 | 2.27 | 2.29 | 2.18 | 2.27 | 0.3M |
| 2025-08-21 | 2.00 | 2.28 | 1.99 | 2.24 | 0.6M |
| 2025-08-20 | 2.17 | 2.19 | 2.02 | 2.05 | 0.4M |
| 2025-08-19 | 2.27 | 2.27 | 2.15 | 2.19 | 0.3M |
| 2025-08-18 | 2.18 | 2.28 | 2.16 | 2.25 | 0.6M |
| 2025-08-15 | 2.03 | 2.20 | 1.97 | 2.12 | 1.0M |
| 2025-08-14 | 1.93 | 1.96 | 1.91 | 1.96 | 0.1M |
| 2025-08-13 | 1.95 | 2.03 | 1.90 | 1.93 | 0.2M |
| 2025-08-12 | 1.91 | 2.04 | 1.91 | 2.01 | 0.4M |
| 2025-08-11 | 1.83 | 1.94 | 1.83 | 1.92 | 0.2M |
| 2025-08-08 | 1.87 | 1.87 | 1.81 | 1.82 | 0.1M |
| 2025-08-07 | 1.89 | 1.89 | 1.83 | 1.85 | 0.1M |
| 2025-08-06 | 1.90 | 1.93 | 1.86 | 1.88 | 0.1M |
| 2025-08-05 | 1.86 | 1.93 | 1.85 | 1.91 | 0.1M |
| 2025-08-04 | 1.82 | 1.90 | 1.79 | 1.88 | 0.1M |
| 2025-08-01 | 1.82 | 1.84 | 1.77 | 1.81 | 0.1M |
| 2025-07-31 | 1.84 | 1.89 | 1.82 | 1.85 | 0.1M |
| 2025-07-30 | 1.89 | 1.92 | 1.82 | 1.84 | 0.2M |
| 2025-07-29 | 1.95 | 1.96 | 1.88 | 1.89 | 0.2M |
| 2025-07-28 | 1.96 | 1.99 | 1.94 | 1.98 | 0.1M |
| 2025-07-25 | 1.94 | 1.99 | 1.90 | 1.97 | 0.1M |
| 2025-07-24 | 1.92 | 1.95 | 1.90 | 1.94 | 0.1M |
| 2025-07-23 | 1.97 | 2.02 | 1.92 | 1.93 | 0.2M |
| 2025-07-22 | 1.88 | 1.99 | 1.88 | 1.97 | 0.2M |
| 2025-07-21 | 1.98 | 2.00 | 1.88 | 1.89 | 0.2M |
| 2025-07-18 | 1.93 | 2.03 | 1.93 | 1.95 | 0.2M |
| 2025-07-17 | 1.94 | 2.00 | 1.90 | 1.93 | 0.2M |
| 2025-07-16 | 1.94 | 2.01 | 1.91 | 1.97 | 0.2M |
| 2025-07-15 | 1.93 | 1.96 | 1.91 | 1.94 | 0.2M |
| 2025-07-14 | 1.89 | 1.96 | 1.85 | 1.96 | 0.1M |
| 2025-07-11 | 2.00 | 2.01 | 1.81 | 1.89 | 0.4M |
| 2025-07-10 | 1.99 | 2.02 | 1.92 | 1.99 | 0.2M |
| 2025-07-09 | 1.93 | 2.03 | 1.91 | 1.99 | 0.2M |
| 2025-07-08 | 1.92 | 2.00 | 1.90 | 1.93 | 0.2M |
| 2025-07-07 | 1.90 | 2.05 | 1.85 | 1.91 | 0.6M |
| 2025-07-03 | 1.87 | 1.94 | 1.86 | 1.88 | 0.2M |
| 2025-07-02 | 1.82 | 1.86 | 1.76 | 1.83 | 0.1M |
| 2025-07-01 | 1.87 | 1.89 | 1.80 | 1.82 | 0.2M |
| 2025-06-30 | 1.86 | 1.88 | 1.75 | 1.86 | 0.2M |
| 2025-06-27 | 1.86 | 1.88 | 1.78 | 1.82 | 0.2M |
| 2025-06-26 | 1.82 | 1.87 | 1.80 | 1.85 | 0.1M |
| 2025-06-25 | 1.79 | 1.84 | 1.73 | 1.80 | 0.1M |
| 2025-06-24 | 1.71 | 1.82 | 1.71 | 1.79 | 0.3M |
| 2025-06-23 | 1.79 | 1.80 | 1.70 | 1.71 | 0.2M |
| 2025-06-20 | 1.83 | 1.85 | 1.76 | 1.78 | 0.2M |
| 2025-06-18 | 1.81 | 1.87 | 1.79 | 1.81 | 0.1M |
| 2025-06-17 | 1.84 | 1.88 | 1.78 | 1.83 | 0.2M |
| 2025-06-16 | 1.89 | 1.89 | 1.80 | 1.84 | 0.2M |
| 2025-06-13 | 1.92 | 1.94 | 1.85 | 1.85 | 0.2M |
| 2025-06-12 | 2.12 | 2.12 | 1.93 | 1.96 | 0.5M |
| 2025-06-11 | 2.09 | 2.15 | 2.06 | 2.10 | 0.3M |
| 2025-06-10 | 2.12 | 2.13 | 2.02 | 2.08 | 0.3M |
| 2025-06-09 | 2.03 | 2.15 | 2.00 | 2.13 | 0.4M |
| 2025-06-06 | 1.90 | 2.00 | 1.89 | 2.00 | 0.3M |
| 2025-06-05 | 1.84 | 1.90 | 1.81 | 1.88 | 0.2M |
| 2025-06-04 | 1.86 | 1.87 | 1.81 | 1.85 | 0.1M |
| 2025-06-03 | 1.88 | 1.89 | 1.80 | 1.84 | 0.2M |
| 2025-06-02 | 1.91 | 1.95 | 1.79 | 1.84 | 0.1M |
| 2025-05-30 | 1.92 | 1.94 | 1.84 | 1.89 | 0.1M |
| 2025-05-29 | 1.90 | 1.96 | 1.84 | 1.95 | 0.2M |
| 2025-05-28 | 1.85 | 1.90 | 1.83 | 1.90 | 0.4M |
| 2025-05-27 | 1.80 | 1.88 | 1.80 | 1.83 | 0.2M |
| 2025-05-23 | 1.73 | 1.78 | 1.69 | 1.78 | 0.1M |
| 2025-05-22 | 1.72 | 1.75 | 1.67 | 1.73 | 0.2M |
| 2025-05-21 | 1.72 | 1.78 | 1.67 | 1.70 | 0.1M |
| 2025-05-20 | 1.84 | 1.84 | 1.71 | 1.75 | 0.2M |
| 2025-05-19 | 1.81 | 1.83 | 1.66 | 1.76 | 0.3M |
| 2025-05-16 | 1.80 | 1.82 | 1.71 | 1.81 | 0.3M |
| 2025-05-15 | 1.68 | 1.79 | 1.67 | 1.78 | 0.2M |
| 2025-05-14 | 1.76 | 1.76 | 1.65 | 1.66 | 0.1M |
| 2025-05-13 | 1.65 | 1.74 | 1.60 | 1.74 | 0.2M |
| 2025-05-12 | 1.72 | 1.74 | 1.62 | 1.65 | 0.2M |
| 2025-05-09 | 1.69 | 1.73 | 1.62 | 1.69 | 0.1M |
| 2025-05-08 | 1.75 | 1.78 | 1.65 | 1.69 | 0.2M |
| 2025-05-07 | 1.77 | 1.84 | 1.69 | 1.72 | 0.1M |
| 2025-05-06 | 1.82 | 1.82 | 1.67 | 1.74 | 0.1M |
| 2025-05-05 | 1.80 | 1.82 | 1.75 | 1.78 | 0.1M |
| 2025-05-02 | 1.75 | 1.86 | 1.75 | 1.83 | 0.2M |
| 2025-05-01 | 1.75 | 1.78 | 1.71 | 1.75 | 0.1M |
| 2025-04-30 | 1.74 | 1.77 | 1.71 | 1.77 | 0.2M |
| 2025-04-29 | 1.68 | 1.76 | 1.68 | 1.75 | 0.1M |
| 2025-04-28 | 1.65 | 1.68 | 1.61 | 1.68 | 0.1M |
| 2025-04-25 | 1.67 | 1.69 | 1.64 | 1.64 | 0.1M |
| 2025-04-24 | 1.60 | 1.67 | 1.60 | 1.66 | 0.2M |
| 2025-04-23 | 1.54 | 1.61 | 1.54 | 1.58 | 0.2M |
| 2025-04-22 | 1.53 | 1.56 | 1.45 | 1.53 | 0.2M |
| 2025-04-21 | 1.50 | 1.57 | 1.46 | 1.50 | 0.2M |
| 2025-04-17 | 1.52 | 1.57 | 1.47 | 1.53 | 0.1M |
| 2025-04-16 | 1.54 | 1.54 | 1.45 | 1.50 | 0.2M |
| 2025-04-15 | 1.64 | 1.64 | 1.50 | 1.52 | 0.2M |
| 2025-04-14 | 1.45 | 1.60 | 1.45 | 1.57 | 0.2M |
| 2025-04-11 | 1.43 | 1.47 | 1.37 | 1.46 | 0.1M |
| 2025-04-10 | 1.42 | 1.44 | 1.37 | 1.41 | 0.1M |
| 2025-04-09 | 1.37 | 1.50 | 1.33 | 1.45 | 0.3M |
| 2025-04-08 | 1.54 | 1.54 | 1.39 | 1.43 | 0.4M |
| 2025-04-07 | 1.44 | 1.55 | 1.36 | 1.47 | 0.2M |
| 2025-04-04 | 1.50 | 1.55 | 1.44 | 1.52 | 0.3M |
| 2025-04-03 | 1.54 | 1.57 | 1.51 | 1.52 | 0.2M |
| 2025-04-02 | 1.50 | 1.63 | 1.47 | 1.61 | 0.1M |
| 2025-04-01 | 1.60 | 1.61 | 1.46 | 1.54 | 0.2M |
| 2025-03-31 | 1.63 | 1.63 | 1.47 | 1.56 | 0.3M |
| 2025-03-28 | 1.70 | 1.71 | 1.60 | 1.61 | 0.2M |
| 2025-03-27 | 1.71 | 1.74 | 1.65 | 1.73 | 0.2M |
| 2025-03-26 | 1.76 | 1.77 | 1.66 | 1.68 | 0.2M |
| 2025-03-25 | 1.73 | 1.78 | 1.68 | 1.75 | 0.5M |
| 2025-03-24 | 1.75 | 1.78 | 1.59 | 1.72 | 0.8M |
| 2025-03-21 | 1.68 | 1.74 | 1.66 | 1.71 | 0.1M |
| 2025-03-20 | 1.73 | 1.76 | 1.66 | 1.70 | 0.2M |
| 2025-03-19 | 1.72 | 1.77 | 1.69 | 1.72 | 0.2M |
| 2025-03-18 | 1.76 | 1.83 | 1.68 | 1.72 | 0.2M |
| 2025-03-17 | 1.70 | 1.78 | 1.66 | 1.75 | 0.4M |
| 2025-03-14 | 1.62 | 1.69 | 1.62 | 1.67 | 0.2M |
| 2025-03-13 | 1.75 | 1.76 | 1.58 | 1.62 | 0.5M |
| 2025-03-12 | 1.77 | 1.77 | 1.68 | 1.73 | 0.4M |
| 2025-03-11 | 1.77 | 1.81 | 1.70 | 1.73 | 0.6M |
| 2025-03-10 | 1.70 | 1.80 | 1.66 | 1.74 | 1.8M |
| 2025-03-07 | 1.51 | 1.60 | 1.51 | 1.54 | 0.3M |
| 2025-03-06 | 1.53 | 1.55 | 1.50 | 1.52 | 0.2M |
| 2025-03-05 | 1.54 | 1.59 | 1.50 | 1.56 | 0.2M |
| 2025-03-04 | 1.52 | 1.55 | 1.49 | 1.53 | 0.3M |
| 2025-03-03 | 1.57 | 1.59 | 1.51 | 1.52 | 0.2M |
| 2025-02-28 | 1.56 | 1.58 | 1.52 | 1.57 | 0.2M |
| 2025-02-27 | 1.60 | 1.63 | 1.55 | 1.57 | 0.3M |
| 2025-02-26 | 1.62 | 1.65 | 1.55 | 1.60 | 0.2M |
| 2025-02-25 | 1.56 | 1.62 | 1.49 | 1.61 | 0.3M |
| 2025-02-24 | 1.61 | 1.64 | 1.56 | 1.57 | 0.3M |
| 2025-02-21 | 1.64 | 1.65 | 1.59 | 1.62 | 0.3M |
| 2025-02-20 | 1.63 | 1.65 | 1.61 | 1.62 | 0.2M |
| 2025-02-19 | 1.66 | 1.70 | 1.64 | 1.65 | 0.4M |
| 2025-02-18 | 1.72 | 1.76 | 1.67 | 1.68 | 0.2M |
| 2025-02-14 | 1.74 | 1.77 | 1.70 | 1.71 | 0.2M |
| 2025-02-13 | 1.74 | 1.85 | 1.66 | 1.76 | 0.5M |
| 2025-02-12 | 1.68 | 1.74 | 1.65 | 1.73 | 0.3M |
| 2025-02-11 | 1.76 | 1.76 | 1.67 | 1.71 | 0.4M |
| 2025-02-10 | 1.77 | 1.80 | 1.73 | 1.75 | 0.2M |
| 2025-02-07 | 1.85 | 1.87 | 1.76 | 1.79 | 0.3M |
| 2025-02-06 | 1.88 | 2.00 | 1.82 | 1.83 | 0.4M |
| 2025-02-05 | 1.84 | 1.90 | 1.83 | 1.87 | 0.3M |
| 2025-02-04 | 1.82 | 1.89 | 1.78 | 1.84 | 0.3M |
| 2025-02-03 | 1.75 | 1.84 | 1.71 | 1.83 | 0.3M |
| 2025-01-31 | 1.78 | 1.85 | 1.77 | 1.82 | 0.3M |
| 2025-01-30 | 1.75 | 1.81 | 1.72 | 1.78 | 0.1M |
| 2025-01-29 | 1.79 | 1.83 | 1.71 | 1.74 | 0.3M |
| 2025-01-28 | 1.78 | 1.80 | 1.75 | 1.79 | 0.2M |
| 2025-01-27 | 1.80 | 1.88 | 1.77 | 1.80 | 0.2M |
| 2025-01-24 | 1.83 | 1.86 | 1.78 | 1.82 | 0.2M |
| 2025-01-23 | 1.80 | 1.86 | 1.75 | 1.82 | 0.4M |
| 2025-01-22 | 1.84 | 1.85 | 1.77 | 1.81 | 0.5M |
| 2025-01-21 | 1.88 | 1.92 | 1.82 | 1.86 | 0.3M |
| 2025-01-17 | 1.97 | 1.97 | 1.86 | 1.87 | 0.3M |
| 2025-01-16 | 1.86 | 1.92 | 1.86 | 1.91 | 0.2M |
| 2025-01-15 | 1.94 | 1.95 | 1.84 | 1.88 | 0.4M |
| 2025-01-14 | 1.92 | 1.95 | 1.86 | 1.90 | 0.4M |
| 2025-01-13 | 2.02 | 2.02 | 1.94 | 1.97 | 0.4M |
| 2025-01-10 | 2.11 | 2.15 | 1.98 | 2.03 | 0.4M |
| 2025-01-08 | 2.13 | 2.15 | 2.00 | 2.08 | 0.9M |
| 2025-01-07 | 2.25 | 2.36 | 2.12 | 2.15 | 0.8M |
| 2025-01-06 | 2.30 | 2.30 | 2.21 | 2.26 | 1.2M |
| 2025-01-03 | 2.14 | 2.25 | 2.09 | 2.23 | 0.4M |
| 2025-01-02 | 2.07 | 2.30 | 2.05 | 2.12 | 0.7M |