369.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 452.00 | 480.00 | 444.00 | 467.75 | 0.0M |
| 2024-12-30 | 460.30 | 472.00 | 446.30 | 452.45 | 0.0M |
| 2024-12-27 | 472.15 | 479.60 | 460.10 | 461.20 | 0.0M |
| 2024-12-26 | 484.85 | 484.85 | 470.60 | 472.15 | 0.0M |
| 2024-12-24 | 473.90 | 480.00 | 461.50 | 477.25 | 0.0M |
| 2024-12-23 | 479.45 | 482.80 | 466.00 | 473.40 | 0.0M |
| 2024-12-20 | 483.00 | 483.00 | 470.00 | 471.30 | 0.0M |
| 2024-12-19 | 460.30 | 479.95 | 453.55 | 470.85 | 0.0M |
| 2024-12-18 | 469.95 | 489.00 | 465.00 | 475.05 | 0.0M |
| 2024-12-17 | 462.50 | 470.80 | 452.60 | 464.60 | 0.0M |
| 2024-12-16 | 467.90 | 467.90 | 454.80 | 457.20 | 0.0M |
| 2024-12-13 | 460.00 | 464.00 | 446.50 | 459.10 | 0.0M |
| 2024-12-12 | 467.90 | 470.80 | 456.00 | 461.50 | 0.0M |
| 2024-12-11 | 457.50 | 469.00 | 454.00 | 465.05 | 0.0M |
| 2024-12-10 | 436.00 | 468.00 | 432.15 | 452.20 | 0.0M |
| 2024-12-09 | 450.15 | 450.15 | 427.55 | 435.35 | 0.0M |
| 2024-12-06 | 464.00 | 474.00 | 447.00 | 450.15 | 0.0M |
| 2024-12-05 | 470.00 | 476.95 | 456.00 | 459.55 | 0.0M |
| 2024-12-04 | 477.00 | 493.45 | 465.00 | 470.10 | 0.0M |
| 2024-12-03 | 476.45 | 495.00 | 465.00 | 467.15 | 0.0M |
| 2024-12-02 | 497.00 | 497.00 | 464.00 | 470.70 | 0.0M |
| 2024-11-29 | 513.00 | 515.00 | 486.15 | 490.20 | 0.0M |
| 2024-11-28 | 519.45 | 519.45 | 499.00 | 499.90 | 0.0M |
| 2024-11-27 | 524.00 | 524.00 | 504.00 | 505.35 | 0.0M |
| 2024-11-26 | 505.25 | 515.00 | 503.10 | 509.40 | 0.0M |
| 2024-11-25 | 515.00 | 539.95 | 500.00 | 505.25 | 0.0M |
| 2024-11-22 | 524.95 | 524.95 | 489.50 | 497.00 | 0.0M |
| 2024-11-21 | 537.00 | 537.00 | 511.05 | 516.85 | 0.0M |
| 2024-11-19 | 548.85 | 548.85 | 515.00 | 523.55 | 0.0M |
| 2024-11-18 | 545.00 | 554.60 | 525.80 | 529.90 | 0.0M |
| 2024-11-14 | 554.45 | 555.10 | 539.95 | 540.70 | 0.0M |
| 2024-11-13 | 570.00 | 575.00 | 540.15 | 545.90 | 0.0M |
| 2024-11-12 | 589.50 | 604.00 | 570.00 | 576.65 | 0.0M |
| 2024-11-11 | 618.00 | 618.00 | 589.00 | 589.50 | 0.0M |
| 2024-11-08 | 636.80 | 636.80 | 610.00 | 614.00 | 0.0M |
| 2024-11-07 | 631.80 | 631.80 | 614.00 | 625.10 | 0.0M |
| 2024-11-06 | 615.00 | 633.90 | 607.05 | 629.20 | 0.0M |
| 2024-11-05 | 649.10 | 649.10 | 533.00 | 617.55 | 0.0M |
| 2024-11-04 | 651.00 | 668.00 | 640.85 | 646.20 | 0.0M |
| 2024-11-01 | 677.00 | 677.00 | 642.25 | 661.60 | 0.0M |
| 2024-10-31 | 647.25 | 665.00 | 636.10 | 660.85 | 0.0M |
| 2024-10-30 | 634.80 | 658.45 | 610.30 | 647.25 | 0.0M |
| 2024-10-29 | 695.00 | 695.00 | 615.00 | 628.30 | 0.0M |
| 2024-10-28 | 685.15 | 689.80 | 652.55 | 677.90 | 0.0M |
| 2024-10-25 | 691.05 | 707.95 | 655.00 | 655.65 | 0.0M |
| 2024-10-24 | 709.95 | 716.50 | 690.00 | 692.65 | 0.0M |
| 2024-10-23 | 700.00 | 718.95 | 685.00 | 709.95 | 0.0M |
| 2024-10-22 | 759.00 | 759.95 | 690.00 | 701.40 | 0.0M |
| 2024-10-21 | 753.95 | 787.95 | 736.40 | 740.80 | 0.0M |
| 2024-10-18 | 786.00 | 787.90 | 730.00 | 735.70 | 0.0M |
| 2024-10-17 | 722.80 | 776.90 | 718.00 | 769.35 | 0.0M |
| 2024-10-16 | 718.00 | 751.00 | 710.05 | 720.35 | 0.0M |
| 2024-10-15 | 718.00 | 751.00 | 701.00 | 728.15 | 0.0M |
| 2024-10-14 | 677.85 | 729.00 | 669.00 | 702.10 | 0.0M |
| 2024-10-11 | 663.00 | 671.80 | 645.10 | 663.60 | 0.0M |
| 2024-10-10 | 671.00 | 688.95 | 660.05 | 664.40 | 0.0M |
| 2024-10-09 | 680.00 | 690.00 | 667.60 | 675.80 | 0.0M |
| 2024-10-08 | 640.05 | 687.00 | 640.05 | 675.85 | 0.0M |
| 2024-10-07 | 690.05 | 712.20 | 654.10 | 669.50 | 0.0M |
| 2024-10-04 | 698.85 | 705.00 | 672.00 | 699.95 | 0.0M |
| 2024-10-03 | 702.00 | 716.95 | 698.00 | 698.85 | 0.0M |
| 2024-10-01 | 698.00 | 714.00 | 691.00 | 699.00 | 0.0M |
| 2024-09-30 | 690.00 | 700.00 | 675.00 | 696.25 | 0.0M |
| 2024-09-27 | 694.65 | 703.25 | 682.00 | 684.05 | 0.0M |
| 2024-09-26 | 700.05 | 709.80 | 690.20 | 694.65 | 0.0M |
| 2024-09-25 | 700.00 | 718.00 | 696.45 | 697.75 | 0.0M |
| 2024-09-24 | 719.50 | 719.50 | 696.05 | 699.25 | 0.0M |
| 2024-09-23 | 714.95 | 719.60 | 702.20 | 711.90 | 0.0M |
| 2024-09-20 | 697.90 | 722.00 | 697.90 | 701.95 | 0.0M |
| 2024-09-19 | 728.00 | 728.00 | 683.90 | 697.90 | 0.0M |
| 2024-09-18 | 730.00 | 738.00 | 701.00 | 721.00 | 0.0M |
| 2024-09-17 | 652.20 | 734.00 | 650.60 | 721.30 | 0.1M |
| 2024-09-16 | 640.00 | 646.80 | 628.00 | 632.20 | 0.0M |
| 2024-09-13 | 659.00 | 659.00 | 633.60 | 639.15 | 0.0M |
| 2024-09-12 | 650.00 | 659.50 | 639.30 | 649.25 | 0.0M |
| 2024-09-11 | 648.80 | 661.90 | 637.10 | 641.00 | 0.0M |
| 2024-09-10 | 646.00 | 664.00 | 640.00 | 645.60 | 0.0M |
| 2024-09-09 | 686.80 | 686.80 | 640.00 | 652.45 | 0.0M |
| 2024-09-06 | 665.00 | 688.00 | 645.90 | 665.35 | 0.4M |
| 2024-09-05 | 644.95 | 654.70 | 628.20 | 645.90 | 0.2M |
| 2024-09-04 | 621.30 | 656.00 | 580.00 | 625.85 | 0.6M |
| 2024-09-03 | 630.00 | 644.30 | 591.90 | 624.95 | 0.1M |
| 2024-09-02 | 649.70 | 649.70 | 629.15 | 630.50 | 0.0M |
| 2024-08-30 | 632.55 | 659.00 | 624.10 | 638.40 | 0.0M |
| 2024-08-29 | 641.00 | 650.00 | 630.20 | 633.55 | 0.0M |
| 2024-08-28 | 651.00 | 655.80 | 640.00 | 642.20 | 0.0M |
| 2024-08-27 | 653.20 | 665.00 | 641.55 | 646.75 | 0.0M |
| 2024-08-26 | 656.70 | 680.00 | 647.00 | 653.20 | 0.0M |
| 2024-08-23 | 639.00 | 662.00 | 630.00 | 646.55 | 0.0M |
| 2024-08-22 | 634.90 | 639.70 | 618.30 | 637.80 | 0.0M |
| 2024-08-21 | 634.35 | 650.00 | 620.00 | 626.45 | 0.0M |
| 2024-08-20 | 579.70 | 627.95 | 579.70 | 621.60 | 0.0M |
| 2024-08-19 | 565.60 | 585.00 | 563.30 | 566.65 | 0.0M |
| 2024-08-16 | 560.00 | 594.95 | 560.00 | 574.00 | 0.0M |
| 2024-08-14 | 568.70 | 572.35 | 545.05 | 556.00 | 0.0M |
| 2024-08-13 | 612.15 | 612.15 | 559.05 | 564.55 | 0.0M |
| 2024-08-12 | 614.40 | 619.00 | 602.60 | 612.15 | 0.0M |
| 2024-08-09 | 619.90 | 624.00 | 602.00 | 602.30 | 0.0M |
| 2024-08-08 | 585.00 | 624.95 | 580.10 | 606.25 | 0.0M |
| 2024-08-07 | 602.90 | 613.00 | 570.05 | 580.10 | 0.0M |
| 2024-08-06 | 598.40 | 618.80 | 570.00 | 586.35 | 0.0M |
| 2024-08-05 | 607.10 | 624.00 | 596.00 | 596.80 | 0.0M |
| 2024-08-02 | 631.90 | 631.90 | 609.95 | 626.25 | 0.0M |
| 2024-08-01 | 629.80 | 635.50 | 616.35 | 628.05 | 0.0M |
| 2024-07-31 | 625.00 | 630.00 | 614.10 | 624.70 | 0.0M |
| 2024-07-30 | 604.00 | 630.00 | 604.00 | 620.10 | 0.0M |
| 2024-07-29 | 615.20 | 626.25 | 610.00 | 612.00 | 0.0M |
| 2024-07-26 | 603.00 | 612.00 | 602.10 | 608.70 | 0.0M |
| 2024-07-25 | 614.40 | 616.40 | 600.40 | 608.25 | 0.0M |
| 2024-07-24 | 607.55 | 615.40 | 600.05 | 613.45 | 0.0M |
| 2024-07-23 | 600.00 | 620.00 | 596.35 | 607.55 | 0.0M |
| 2024-07-22 | 595.05 | 614.40 | 595.05 | 602.75 | 0.0M |
| 2024-07-19 | 617.00 | 618.40 | 600.00 | 606.65 | 0.0M |
| 2024-07-18 | 624.00 | 624.00 | 611.00 | 619.90 | 0.0M |
| 2024-07-16 | 620.05 | 632.00 | 613.85 | 624.60 | 0.0M |
| 2024-07-15 | 632.00 | 632.00 | 619.45 | 620.25 | 0.0M |
| 2024-07-12 | 620.80 | 637.95 | 617.00 | 632.45 | 0.0M |
| 2024-07-11 | 615.05 | 619.70 | 603.00 | 615.45 | 0.0M |
| 2024-07-10 | 629.95 | 636.90 | 611.05 | 620.65 | 0.0M |
| 2024-07-09 | 633.90 | 633.90 | 622.05 | 629.95 | 0.0M |
| 2024-07-08 | 627.60 | 642.90 | 627.60 | 631.90 | 0.0M |
| 2024-07-05 | 640.00 | 640.00 | 629.00 | 637.65 | 0.0M |
| 2024-07-04 | 646.90 | 646.90 | 632.35 | 634.65 | 0.0M |
| 2024-07-03 | 642.00 | 650.00 | 632.00 | 638.40 | 0.0M |
| 2024-07-02 | 654.90 | 654.90 | 635.05 | 638.30 | 0.0M |
| 2024-07-01 | 645.00 | 654.45 | 636.10 | 645.05 | 0.0M |
| 2024-06-28 | 640.10 | 650.85 | 636.25 | 640.10 | 0.0M |
| 2024-06-27 | 650.00 | 651.00 | 641.00 | 643.65 | 0.0M |
| 2024-06-26 | 644.00 | 675.00 | 621.00 | 643.40 | 0.0M |
| 2024-06-25 | 650.00 | 655.00 | 637.75 | 644.05 | 0.0M |
| 2024-06-24 | 657.00 | 665.00 | 636.00 | 652.15 | 0.0M |
| 2024-06-21 | 649.90 | 667.80 | 642.05 | 645.55 | 0.0M |
| 2024-06-20 | 654.45 | 672.90 | 635.00 | 641.75 | 0.0M |
| 2024-06-19 | 644.30 | 653.00 | 634.00 | 643.85 | 0.0M |
| 2024-06-18 | 645.00 | 655.00 | 642.10 | 645.25 | 0.0M |
| 2024-06-14 | 660.60 | 674.50 | 645.00 | 651.55 | 0.0M |
| 2024-06-13 | 670.00 | 697.40 | 654.70 | 666.35 | 0.0M |
| 2024-06-12 | 617.25 | 666.00 | 617.00 | 648.95 | 0.0M |
| 2024-06-11 | 645.00 | 668.90 | 613.80 | 624.35 | 0.0M |
| 2024-06-10 | 607.95 | 649.00 | 607.95 | 635.40 | 0.0M |
| 2024-06-07 | 624.40 | 628.00 | 605.00 | 614.05 | 0.0M |
| 2024-06-06 | 587.30 | 614.45 | 587.30 | 611.55 | 0.0M |
| 2024-06-05 | 593.90 | 600.00 | 565.25 | 583.60 | 0.0M |
| 2024-06-04 | 642.40 | 642.40 | 573.00 | 586.30 | 0.0M |
| 2024-06-03 | 637.05 | 649.45 | 604.60 | 634.60 | 0.0M |
| 2024-05-31 | 640.00 | 647.00 | 613.60 | 637.05 | 0.0M |
| 2024-05-30 | 660.00 | 670.05 | 635.05 | 638.30 | 0.0M |
| 2024-05-29 | 655.00 | 660.00 | 632.15 | 646.80 | 0.0M |
| 2024-05-28 | 669.50 | 674.40 | 646.20 | 650.70 | 0.0M |
| 2024-05-27 | 663.75 | 668.00 | 642.80 | 654.50 | 0.0M |
| 2024-05-24 | 664.40 | 678.20 | 652.10 | 663.75 | 0.0M |
| 2024-05-23 | 660.75 | 673.80 | 636.00 | 660.60 | 0.0M |
| 2024-05-22 | 684.45 | 684.45 | 655.80 | 660.75 | 0.0M |
| 2024-05-21 | 669.00 | 699.00 | 660.00 | 671.70 | 0.0M |
| 2024-05-18 | 665.00 | 670.00 | 652.00 | 664.00 | 0.0M |
| 2024-05-17 | 680.90 | 680.90 | 660.20 | 664.10 | 0.0M |
| 2024-05-16 | 671.20 | 689.90 | 665.00 | 671.80 | 0.0M |
| 2024-05-15 | 680.00 | 693.95 | 656.80 | 671.10 | 0.0M |
| 2024-05-14 | 664.00 | 689.00 | 646.35 | 671.15 | 0.0M |
| 2024-05-13 | 705.00 | 705.00 | 621.00 | 654.65 | 0.0M |
| 2024-05-10 | 596.00 | 649.80 | 596.00 | 649.80 | 0.0M |
| 2024-05-09 | 595.35 | 619.00 | 590.00 | 590.75 | 0.0M |
| 2024-05-08 | 643.40 | 644.00 | 600.00 | 610.65 | 0.0M |
| 2024-05-07 | 671.40 | 671.40 | 623.95 | 635.20 | 0.0M |
| 2024-05-06 | 668.95 | 678.00 | 661.05 | 664.15 | 0.0M |
| 2024-05-03 | 681.00 | 691.45 | 651.00 | 660.90 | 0.0M |
| 2024-05-02 | 680.00 | 702.00 | 674.05 | 681.80 | 0.0M |
| 2024-04-30 | 665.60 | 694.40 | 648.00 | 672.35 | 0.0M |
| 2024-04-29 | 796.20 | 796.20 | 716.65 | 716.65 | 0.1M |
| 2024-04-26 | 796.25 | 796.25 | 760.40 | 796.25 | 0.0M |
| 2024-04-25 | 645.00 | 723.90 | 645.00 | 723.90 | 0.0M |
| 2024-04-24 | 514.85 | 611.80 | 501.00 | 603.25 | 0.0M |
| 2024-04-23 | 490.00 | 514.50 | 478.00 | 509.85 | 0.0M |
| 2024-04-22 | 478.00 | 493.00 | 462.00 | 487.25 | 0.0M |
| 2024-04-19 | 474.95 | 480.00 | 456.60 | 461.70 | 0.0M |
| 2024-04-18 | 475.70 | 485.80 | 465.00 | 469.90 | 0.0M |
| 2024-04-16 | 490.00 | 491.00 | 470.00 | 474.75 | 0.0M |
| 2024-04-15 | 470.00 | 496.85 | 458.00 | 492.00 | 0.0M |
| 2024-04-12 | 503.00 | 510.25 | 478.20 | 484.15 | 0.0M |
| 2024-04-10 | 505.00 | 518.00 | 501.10 | 503.50 | 0.0M |
| 2024-04-09 | 495.10 | 512.00 | 493.00 | 505.50 | 0.0M |
| 2024-04-08 | 490.55 | 512.00 | 490.55 | 495.85 | 0.0M |
| 2024-04-05 | 486.10 | 507.00 | 486.10 | 498.80 | 0.0M |
| 2024-04-04 | 512.00 | 514.00 | 484.00 | 494.85 | 0.0M |
| 2024-04-03 | 502.85 | 511.00 | 497.50 | 501.10 | 0.0M |
| 2024-04-02 | 514.00 | 514.00 | 485.00 | 497.50 | 0.0M |
| 2024-04-01 | 435.00 | 511.00 | 435.00 | 500.20 | 0.0M |
| 2024-03-28 | 457.00 | 465.00 | 425.00 | 432.20 | 0.0M |
| 2024-03-27 | 479.05 | 483.00 | 454.50 | 457.00 | 0.0M |
| 2024-03-26 | 512.00 | 513.00 | 470.00 | 473.55 | 0.0M |
| 2024-03-22 | 527.00 | 545.00 | 456.70 | 499.30 | 0.1M |
| 2024-03-21 | 486.60 | 486.60 | 486.60 | 486.60 | 0.0M |
| 2024-03-20 | 463.45 | 463.45 | 463.00 | 463.45 | 0.0M |
| 2024-03-19 | 441.35 | 441.40 | 434.00 | 441.40 | 0.0M |
| 2024-03-18 | 383.30 | 420.40 | 383.30 | 420.40 | 0.0M |
| 2024-03-15 | 400.40 | 427.95 | 400.40 | 400.40 | 0.0M |
| 2024-03-14 | 421.45 | 421.45 | 421.45 | 421.45 | 0.0M |
| 2024-03-13 | 443.60 | 443.60 | 443.60 | 443.60 | 0.0M |
| 2024-03-12 | 466.90 | 466.90 | 466.90 | 466.90 | 0.0M |
| 2024-03-11 | 492.00 | 517.00 | 491.45 | 491.45 | 0.0M |
| 2024-03-07 | 525.00 | 540.00 | 498.75 | 517.30 | 0.1M |
| 2024-03-06 | 530.01 | 542.39 | 490.85 | 525.00 | 0.0M |
| 2024-03-05 | 539.50 | 539.50 | 503.20 | 528.71 | 0.0M |
| 2024-03-04 | 552.70 | 577.03 | 530.01 | 534.55 | 0.0M |
| 2024-03-02 | 1,305.90 | 1,318.50 | 1,271.05 | 1,302.00 | 0.0M |
| 2024-03-01 | 527.87 | 546.51 | 521.76 | 530.18 | 0.0M |
| 2024-02-29 | 479.98 | 523.82 | 466.08 | 520.52 | 0.0M |
| 2024-02-28 | 489.38 | 489.38 | 458.24 | 479.98 | 0.0M |
| 2024-02-27 | 482.54 | 499.08 | 457.83 | 481.77 | 0.1M |
| 2024-02-26 | 385.65 | 450.49 | 383.59 | 450.49 | 0.1M |
| 2024-02-23 | 373.28 | 385.65 | 372.06 | 375.42 | 0.0M |
| 2024-02-22 | 367.09 | 368.74 | 360.49 | 363.52 | 0.0M |
| 2024-02-21 | 374.49 | 374.49 | 360.90 | 364.43 | 0.0M |
| 2024-02-20 | 371.77 | 372.04 | 365.03 | 370.04 | 0.0M |
| 2024-02-19 | 369.15 | 379.46 | 338.71 | 371.77 | 0.0M |
| 2024-02-16 | 371.21 | 375.30 | 366.26 | 369.13 | 0.0M |
| 2024-02-15 | 379.42 | 379.42 | 365.03 | 371.07 | 0.0M |
| 2024-02-14 | 358.88 | 369.15 | 358.88 | 368.76 | 0.0M |
| 2024-02-13 | 359.87 | 370.99 | 350.59 | 367.05 | 0.0M |
| 2024-02-12 | 379.46 | 384.81 | 354.72 | 359.87 | 0.0M |
| 2024-02-09 | 353.66 | 356.78 | 336.24 | 351.97 | 0.0M |
| 2024-02-08 | 368.33 | 369.07 | 351.42 | 353.66 | 0.0M |
| 2024-02-07 | 376.58 | 380.91 | 363.48 | 367.01 | 0.0M |
| 2024-02-06 | 380.87 | 380.87 | 360.94 | 366.97 | 0.0M |
| 2024-02-05 | 343.99 | 377.20 | 341.10 | 369.50 | 0.0M |
| 2024-02-02 | 340.69 | 344.43 | 339.43 | 340.57 | 0.0M |
| 2024-02-01 | 346.45 | 346.47 | 336.16 | 340.30 | 0.0M |
| 2024-01-31 | 335.33 | 344.40 | 330.79 | 340.63 | 0.0M |
| 2024-01-30 | 348.49 | 348.49 | 329.97 | 332.51 | 0.0M |
| 2024-01-29 | 350.59 | 362.97 | 340.28 | 343.68 | 0.0M |
| 2024-01-25 | 335.91 | 335.91 | 328.32 | 330.01 | 0.0M |
| 2024-01-24 | 329.56 | 337.74 | 325.84 | 329.43 | 0.0M |
| 2024-01-23 | 337.27 | 337.27 | 323.78 | 324.83 | 0.0M |
| 2024-01-20 | 839.00 | 839.00 | 780.35 | 780.35 | 0.0M |
| 2024-01-19 | 332.03 | 344.40 | 330.38 | 339.15 | 0.0M |
| 2024-01-18 | 333.43 | 334.09 | 328.01 | 331.64 | 0.0M |
| 2024-01-17 | 326.67 | 339.87 | 325.02 | 331.93 | 0.0M |
| 2024-01-16 | 331.62 | 345.91 | 320.48 | 325.45 | 0.0M |
| 2024-01-15 | 326.07 | 331.62 | 326.07 | 330.67 | 0.0M |
| 2024-01-12 | 328.77 | 334.05 | 325.84 | 326.07 | 0.0M |
| 2024-01-11 | 332.30 | 337.27 | 325.84 | 328.38 | 0.0M |
| 2024-01-10 | 330.42 | 337.17 | 330.42 | 332.30 | 0.0M |
| 2024-01-09 | 334.51 | 340.26 | 332.03 | 334.38 | 0.0M |
| 2024-01-08 | 343.50 | 350.59 | 330.17 | 334.51 | 0.0M |
| 2024-01-05 | 323.78 | 338.22 | 315.86 | 335.50 | 0.0M |
| 2024-01-04 | 315.53 | 317.59 | 310.38 | 315.47 | 0.0M |
| 2024-01-03 | 312.87 | 319.24 | 309.35 | 313.76 | 0.0M |
| 2024-01-02 | 311.00 | 315.20 | 307.43 | 312.87 | 0.0M |
| 2024-01-01 | 307.47 | 315.51 | 307.47 | 314.89 | 0.0M |