369.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 6,395.00 | 6,486.00 | 6,200.10 | 6,291.00 | 0.0M |
| 2021-12-30 | 6,300.00 | 6,300.00 | 6,065.00 | 6,189.70 | 0.0M |
| 2021-12-29 | 6,325.00 | 6,390.10 | 6,105.00 | 6,380.15 | 0.0M |
| 2021-12-28 | 6,085.85 | 6,085.85 | 5,721.00 | 6,085.85 | 0.0M |
| 2021-12-27 | 5,570.00 | 5,796.05 | 5,421.00 | 5,796.05 | 0.0M |
| 2021-12-24 | 5,315.00 | 5,540.00 | 5,300.00 | 5,520.05 | 0.0M |
| 2021-12-23 | 5,435.00 | 5,488.00 | 5,321.10 | 5,410.35 | 0.0M |
| 2021-12-22 | 5,500.00 | 5,500.00 | 5,301.00 | 5,381.60 | 0.0M |
| 2021-12-21 | 5,267.00 | 5,500.00 | 5,205.10 | 5,485.70 | 0.0M |
| 2021-12-20 | 5,577.70 | 5,577.70 | 5,296.10 | 5,309.55 | 0.0M |
| 2021-12-17 | 5,500.00 | 5,580.00 | 5,444.35 | 5,513.35 | 0.0M |
| 2021-12-16 | 5,400.00 | 5,540.00 | 5,332.00 | 5,499.35 | 0.0M |
| 2021-12-15 | 5,300.00 | 5,420.00 | 5,300.00 | 5,385.60 | 0.0M |
| 2021-12-14 | 5,388.70 | 5,394.00 | 5,252.75 | 5,301.05 | 0.0M |
| 2021-12-13 | 5,440.00 | 5,500.00 | 5,266.00 | 5,304.25 | 0.0M |
| 2021-12-10 | 5,350.00 | 5,500.00 | 5,350.00 | 5,468.05 | 0.0M |
| 2021-12-09 | 5,255.00 | 5,350.00 | 5,230.00 | 5,301.00 | 0.0M |
| 2021-12-08 | 5,389.70 | 5,400.00 | 5,201.00 | 5,267.90 | 0.0M |
| 2021-12-07 | 5,250.00 | 5,345.00 | 5,250.00 | 5,300.00 | 0.0M |
| 2021-12-06 | 5,247.65 | 5,325.00 | 5,247.65 | 5,270.50 | 0.0M |
| 2021-12-03 | 5,245.80 | 5,450.00 | 5,203.00 | 5,300.60 | 0.0M |
| 2021-12-02 | 5,279.95 | 5,350.00 | 5,166.00 | 5,298.80 | 0.0M |
| 2021-12-01 | 5,161.30 | 5,250.00 | 5,102.00 | 5,163.40 | 0.0M |
| 2021-11-30 | 5,147.50 | 5,387.70 | 5,105.40 | 5,212.95 | 0.0M |
| 2021-11-29 | 5,664.00 | 5,664.00 | 5,191.00 | 5,199.50 | 0.0M |
| 2021-11-26 | 5,353.95 | 5,440.00 | 5,200.00 | 5,400.50 | 0.0M |
| 2021-11-25 | 5,341.15 | 5,425.00 | 5,287.75 | 5,408.05 | 0.0M |
| 2021-11-24 | 5,330.00 | 5,439.95 | 5,202.20 | 5,395.10 | 0.0M |
| 2021-11-23 | 5,144.90 | 5,250.00 | 4,937.05 | 5,240.00 | 0.0M |
| 2021-11-22 | 5,570.00 | 5,570.00 | 5,196.85 | 5,196.85 | 0.0M |
| 2021-11-18 | 5,624.00 | 5,625.00 | 5,410.00 | 5,470.35 | 0.0M |
| 2021-11-17 | 5,575.00 | 5,629.95 | 5,500.05 | 5,519.85 | 0.0M |
| 2021-11-16 | 5,600.00 | 5,650.00 | 5,481.80 | 5,559.05 | 0.0M |
| 2021-11-15 | 5,337.00 | 5,600.00 | 5,337.00 | 5,593.10 | 0.0M |
| 2021-11-12 | 5,350.25 | 5,435.00 | 5,347.00 | 5,390.90 | 0.0M |
| 2021-11-11 | 5,300.00 | 5,400.00 | 5,300.00 | 5,330.25 | 0.0M |
| 2021-11-10 | 5,290.00 | 5,385.00 | 5,277.80 | 5,300.50 | 0.0M |
| 2021-11-09 | 5,230.00 | 5,385.00 | 5,200.00 | 5,305.25 | 0.0M |
| 2021-11-08 | 5,600.00 | 5,600.00 | 5,223.50 | 5,227.85 | 0.0M |
| 2021-11-04 | 5,470.00 | 5,550.00 | 5,420.00 | 5,498.40 | 0.0M |
| 2021-11-03 | 5,330.45 | 5,490.00 | 5,225.00 | 5,405.65 | 0.0M |
| 2021-11-02 | 5,306.15 | 5,440.00 | 5,152.10 | 5,384.30 | 0.0M |
| 2021-11-01 | 5,700.00 | 5,787.00 | 5,413.90 | 5,413.90 | 0.0M |
| 2021-10-29 | 5,675.00 | 5,879.95 | 5,553.00 | 5,698.80 | 0.0M |
| 2021-10-28 | 6,002.95 | 6,002.95 | 5,432.50 | 5,712.45 | 0.0M |
| 2021-10-27 | 5,717.10 | 5,717.10 | 5,717.10 | 5,717.10 | 0.0M |
| 2021-10-26 | 5,444.90 | 5,444.90 | 5,444.90 | 5,444.90 | 0.0M |
| 2021-10-25 | 5,097.70 | 5,185.65 | 5,050.00 | 5,185.65 | 0.0M |
| 2021-10-22 | 4,725.00 | 4,945.15 | 4,670.05 | 4,938.75 | 0.0M |
| 2021-10-21 | 4,612.15 | 4,748.45 | 4,612.00 | 4,709.70 | 0.0M |
| 2021-10-20 | 4,830.00 | 4,830.00 | 4,595.40 | 4,652.15 | 0.0M |
| 2021-10-19 | 4,730.00 | 4,842.65 | 4,712.05 | 4,830.05 | 0.0M |
| 2021-10-18 | 4,392.00 | 4,612.05 | 4,311.05 | 4,612.05 | 0.0M |
| 2021-10-14 | 4,400.05 | 4,439.40 | 4,218.00 | 4,392.45 | 0.0M |
| 2021-10-13 | 4,203.10 | 4,380.05 | 4,203.10 | 4,347.55 | 0.0M |
| 2021-10-12 | 4,397.05 | 4,400.00 | 4,200.00 | 4,242.75 | 0.0M |
| 2021-10-11 | 4,401.00 | 4,469.00 | 4,382.10 | 4,392.45 | 0.0M |
| 2021-10-08 | 4,440.00 | 4,449.95 | 4,377.00 | 4,400.70 | 0.0M |
| 2021-10-07 | 4,479.95 | 4,495.00 | 4,380.00 | 4,409.95 | 0.0M |
| 2021-10-06 | 4,440.85 | 4,500.00 | 4,300.40 | 4,383.75 | 0.0M |
| 2021-10-05 | 4,436.90 | 4,491.00 | 4,302.00 | 4,439.85 | 0.0M |
| 2021-10-04 | 4,305.00 | 4,474.80 | 4,260.00 | 4,367.60 | 0.0M |
| 2021-10-01 | 4,043.00 | 4,357.40 | 4,043.00 | 4,354.50 | 0.0M |
| 2021-09-30 | 4,101.00 | 4,200.00 | 4,101.00 | 4,149.95 | 0.0M |
| 2021-09-29 | 4,142.30 | 4,185.00 | 4,056.60 | 4,094.40 | 0.0M |
| 2021-09-28 | 4,215.05 | 4,248.95 | 4,121.10 | 4,142.30 | 0.0M |
| 2021-09-27 | 4,200.00 | 4,320.00 | 4,200.00 | 4,217.65 | 0.0M |
| 2021-09-24 | 4,420.00 | 4,425.00 | 4,250.00 | 4,255.10 | 0.0M |
| 2021-09-23 | 4,325.00 | 4,450.00 | 4,216.00 | 4,396.55 | 0.0M |
| 2021-09-22 | 4,240.00 | 4,327.00 | 4,151.50 | 4,263.00 | 0.0M |
| 2021-09-21 | 4,320.00 | 4,393.55 | 4,122.05 | 4,232.90 | 0.1M |
| 2021-09-20 | 4,184.35 | 4,184.35 | 4,000.00 | 4,184.35 | 0.1M |
| 2021-09-17 | 4,001.05 | 4,097.00 | 3,945.00 | 3,985.10 | 0.0M |
| 2021-09-16 | 4,043.95 | 4,076.95 | 3,999.70 | 4,053.50 | 0.0M |
| 2021-09-15 | 4,000.00 | 4,075.00 | 3,982.00 | 3,999.10 | 0.0M |
| 2021-09-14 | 4,097.00 | 4,125.00 | 3,978.00 | 4,022.00 | 0.0M |
| 2021-09-13 | 4,116.00 | 4,135.00 | 3,999.75 | 4,084.45 | 0.0M |
| 2021-09-09 | 3,960.00 | 4,133.00 | 3,925.05 | 4,116.50 | 0.0M |
| 2021-09-08 | 3,998.00 | 4,046.95 | 3,810.05 | 3,898.70 | 0.0M |
| 2021-09-07 | 3,990.00 | 4,025.00 | 3,761.00 | 3,966.25 | 0.0M |
| 2021-09-06 | 3,499.95 | 3,809.75 | 3,499.95 | 3,809.75 | 0.0M |
| 2021-09-03 | 3,239.10 | 3,520.00 | 3,235.05 | 3,463.45 | 0.0M |
| 2021-09-02 | 3,260.00 | 3,380.00 | 3,236.00 | 3,301.15 | 0.0M |
| 2021-09-01 | 3,385.00 | 3,389.00 | 3,255.10 | 3,307.50 | 0.0M |
| 2021-08-31 | 3,215.00 | 3,419.00 | 3,175.00 | 3,368.75 | 0.0M |
| 2021-08-30 | 3,189.90 | 3,249.00 | 3,083.00 | 3,212.95 | 0.0M |
| 2021-08-27 | 3,160.05 | 3,170.00 | 3,055.05 | 3,128.70 | 0.0M |
| 2021-08-26 | 3,234.00 | 3,234.00 | 3,106.15 | 3,173.25 | 0.0M |
| 2021-08-25 | 3,077.60 | 3,299.00 | 3,048.00 | 3,163.85 | 0.0M |
| 2021-08-24 | 3,015.75 | 3,088.95 | 2,920.05 | 3,051.70 | 0.0M |
| 2021-08-23 | 3,077.00 | 3,087.75 | 2,860.00 | 2,935.45 | 0.0M |
| 2021-08-20 | 2,874.90 | 3,075.00 | 2,829.90 | 3,000.85 | 0.0M |
| 2021-08-18 | 2,980.85 | 2,980.85 | 2,794.50 | 2,878.50 | 0.0M |
| 2021-08-17 | 3,020.05 | 3,049.00 | 2,850.00 | 2,905.95 | 0.0M |
| 2021-08-16 | 3,030.00 | 3,149.90 | 2,990.15 | 3,001.00 | 0.0M |
| 2021-08-13 | 3,163.55 | 3,200.00 | 3,050.00 | 3,075.70 | 0.0M |
| 2021-08-12 | 2,998.10 | 3,150.00 | 2,998.10 | 3,101.50 | 0.0M |
| 2021-08-11 | 2,870.05 | 2,990.00 | 2,776.00 | 2,976.95 | 0.0M |
| 2021-08-10 | 2,960.15 | 3,100.00 | 2,648.50 | 2,930.95 | 0.0M |
| 2021-08-09 | 3,122.25 | 3,169.40 | 2,910.10 | 2,939.50 | 0.0M |
| 2021-08-06 | 2,929.95 | 3,189.95 | 2,921.55 | 3,098.45 | 0.0M |
| 2021-08-05 | 2,931.55 | 3,000.05 | 2,875.00 | 2,960.95 | 0.0M |
| 2021-08-04 | 3,111.90 | 3,111.90 | 2,921.90 | 2,931.55 | 0.0M |
| 2021-08-03 | 3,010.00 | 3,078.55 | 3,001.00 | 3,051.30 | 0.0M |
| 2021-08-02 | 3,071.55 | 3,090.95 | 3,000.00 | 3,008.35 | 0.0M |
| 2021-07-30 | 3,128.60 | 3,128.65 | 3,051.00 | 3,071.50 | 0.0M |
| 2021-07-29 | 3,195.00 | 3,195.00 | 3,000.00 | 3,049.60 | 0.0M |
| 2021-07-28 | 3,110.05 | 3,155.00 | 3,026.10 | 3,123.85 | 0.0M |
| 2021-07-27 | 3,248.00 | 3,269.80 | 3,028.00 | 3,084.50 | 0.0M |
| 2021-07-26 | 3,200.00 | 3,282.60 | 3,150.00 | 3,198.35 | 0.0M |
| 2021-07-23 | 2,897.00 | 3,135.00 | 2,850.00 | 3,051.60 | 0.0M |
| 2021-07-22 | 2,829.55 | 2,868.30 | 2,785.00 | 2,850.00 | 0.0M |
| 2021-07-20 | 2,885.05 | 2,909.15 | 2,699.65 | 2,795.25 | 0.0M |
| 2021-07-19 | 3,002.00 | 3,002.00 | 2,900.00 | 2,914.00 | 0.0M |
| 2021-07-16 | 3,028.00 | 3,028.05 | 2,962.00 | 3,003.25 | 0.0M |
| 2021-07-15 | 3,185.00 | 3,240.00 | 3,011.00 | 3,028.45 | 0.0M |
| 2021-07-14 | 2,841.50 | 3,126.00 | 2,841.00 | 3,126.00 | 0.0M |
| 2021-07-13 | 2,660.05 | 2,890.00 | 2,649.80 | 2,841.85 | 0.0M |
| 2021-07-12 | 2,639.90 | 2,749.00 | 2,553.05 | 2,674.55 | 0.0M |
| 2021-07-09 | 2,660.05 | 2,729.90 | 2,525.10 | 2,588.05 | 0.0M |
| 2021-07-08 | 2,864.90 | 2,864.90 | 2,602.00 | 2,659.00 | 0.0M |
| 2021-07-07 | 2,735.60 | 2,835.00 | 2,598.80 | 2,813.30 | 0.0M |
| 2021-07-06 | 3,080.00 | 3,080.00 | 2,670.00 | 2,735.60 | 0.0M |
| 2021-07-05 | 2,610.00 | 2,806.00 | 2,600.00 | 2,806.00 | 0.0M |
| 2021-07-02 | 2,536.95 | 2,590.00 | 2,536.95 | 2,550.95 | 0.0M |
| 2021-07-01 | 2,559.05 | 2,590.00 | 2,481.10 | 2,557.70 | 0.0M |
| 2021-06-30 | 2,549.00 | 2,579.40 | 2,452.10 | 2,508.85 | 0.0M |
| 2021-06-29 | 2,494.90 | 2,600.00 | 2,410.50 | 2,446.20 | 0.0M |
| 2021-06-28 | 2,280.00 | 2,450.00 | 2,280.00 | 2,389.45 | 0.0M |
| 2021-06-25 | 2,262.85 | 2,289.95 | 2,201.00 | 2,270.15 | 0.0M |
| 2021-06-24 | 2,225.05 | 2,265.00 | 2,166.30 | 2,238.00 | 0.0M |
| 2021-06-23 | 2,360.00 | 2,360.00 | 2,200.00 | 2,232.15 | 0.0M |
| 2021-06-22 | 2,245.05 | 2,350.00 | 2,210.00 | 2,273.05 | 0.0M |
| 2021-06-21 | 2,200.00 | 2,275.05 | 2,165.05 | 2,235.65 | 0.0M |
| 2021-06-18 | 2,231.05 | 2,294.00 | 2,110.10 | 2,234.50 | 0.0M |
| 2021-06-17 | 2,239.95 | 2,300.00 | 2,199.50 | 2,251.70 | 0.0M |
| 2021-06-16 | 2,192.00 | 2,275.00 | 2,189.05 | 2,235.50 | 0.0M |
| 2021-06-15 | 2,047.45 | 2,180.00 | 2,000.00 | 2,163.40 | 0.0M |
| 2021-06-14 | 2,086.00 | 2,125.00 | 1,963.05 | 2,076.85 | 0.0M |
| 2021-06-11 | 1,993.30 | 2,108.00 | 1,940.10 | 2,080.10 | 0.0M |
| 2021-06-10 | 2,048.00 | 2,057.65 | 1,974.90 | 1,993.25 | 0.0M |
| 2021-06-09 | 2,165.00 | 2,165.00 | 1,974.00 | 2,026.25 | 0.0M |
| 2021-06-08 | 2,100.00 | 2,180.00 | 2,095.00 | 2,103.70 | 0.0M |
| 2021-06-07 | 1,973.00 | 2,125.00 | 1,973.00 | 2,095.30 | 0.0M |
| 2021-06-04 | 1,969.00 | 1,999.00 | 1,931.00 | 1,973.65 | 0.0M |
| 2021-06-03 | 1,951.00 | 2,049.00 | 1,930.00 | 1,952.95 | 0.0M |
| 2021-06-02 | 1,824.00 | 1,984.50 | 1,770.10 | 1,942.00 | 0.0M |
| 2021-06-01 | 1,750.00 | 1,825.00 | 1,728.00 | 1,804.10 | 0.0M |
| 2021-05-31 | 1,700.00 | 1,790.00 | 1,666.00 | 1,737.75 | 0.0M |
| 2021-05-28 | 1,647.00 | 1,749.50 | 1,627.00 | 1,701.70 | 0.0M |
| 2021-05-27 | 1,724.00 | 1,724.00 | 1,624.90 | 1,645.75 | 0.0M |
| 2021-05-26 | 1,675.05 | 1,704.10 | 1,646.00 | 1,661.75 | 0.0M |
| 2021-05-25 | 1,751.05 | 1,753.00 | 1,670.00 | 1,685.10 | 0.0M |
| 2021-05-24 | 1,820.00 | 1,821.00 | 1,745.00 | 1,775.55 | 0.0M |
| 2021-05-21 | 1,800.00 | 1,825.00 | 1,766.00 | 1,785.80 | 0.0M |
| 2021-05-20 | 1,800.00 | 1,849.00 | 1,720.00 | 1,759.05 | 0.0M |
| 2021-05-19 | 1,704.95 | 1,815.00 | 1,686.20 | 1,784.90 | 0.0M |
| 2021-05-18 | 1,700.00 | 1,705.00 | 1,665.00 | 1,696.90 | 0.0M |
| 2021-05-17 | 1,650.00 | 1,703.50 | 1,650.00 | 1,695.30 | 0.0M |
| 2021-05-14 | 1,631.55 | 1,698.85 | 1,631.00 | 1,648.85 | 0.0M |
| 2021-05-12 | 1,632.00 | 1,688.95 | 1,632.00 | 1,647.40 | 0.0M |
| 2021-05-11 | 1,650.00 | 1,683.90 | 1,631.00 | 1,639.05 | 0.0M |
| 2021-05-10 | 1,699.35 | 1,723.95 | 1,656.15 | 1,669.00 | 0.0M |
| 2021-05-07 | 1,685.00 | 1,696.00 | 1,635.00 | 1,659.20 | 0.0M |
| 2021-05-06 | 1,747.00 | 1,747.00 | 1,665.00 | 1,702.30 | 0.0M |
| 2021-05-05 | 1,700.00 | 1,717.90 | 1,685.00 | 1,700.80 | 0.0M |
| 2021-05-04 | 1,720.20 | 1,790.55 | 1,690.10 | 1,704.65 | 0.0M |
| 2021-05-03 | 1,690.00 | 1,779.00 | 1,631.05 | 1,760.55 | 0.0M |
| 2021-04-30 | 1,710.00 | 1,710.00 | 1,640.00 | 1,649.30 | 0.0M |
| 2021-04-29 | 1,681.00 | 1,724.95 | 1,630.50 | 1,642.05 | 0.0M |
| 2021-04-28 | 1,625.90 | 1,670.00 | 1,620.05 | 1,664.05 | 0.0M |
| 2021-04-27 | 1,655.00 | 1,695.00 | 1,565.00 | 1,665.80 | 0.0M |
| 2021-04-26 | 1,720.00 | 1,720.00 | 1,663.35 | 1,674.80 | 0.0M |
| 2021-04-23 | 1,670.00 | 1,745.00 | 1,653.05 | 1,663.35 | 0.0M |
| 2021-04-22 | 1,715.05 | 1,744.00 | 1,681.35 | 1,701.55 | 0.0M |
| 2021-04-20 | 1,711.65 | 1,789.90 | 1,703.00 | 1,723.85 | 0.0M |
| 2021-04-19 | 1,755.00 | 1,755.00 | 1,711.50 | 1,725.05 | 0.0M |
| 2021-04-16 | 1,775.00 | 1,833.50 | 1,770.20 | 1,802.50 | 0.0M |
| 2021-04-15 | 1,839.00 | 1,839.00 | 1,770.00 | 1,795.05 | 0.0M |
| 2021-04-13 | 1,750.00 | 1,815.00 | 1,735.00 | 1,802.10 | 0.0M |
| 2021-04-12 | 1,795.00 | 1,800.00 | 1,700.00 | 1,755.15 | 0.0M |
| 2021-04-09 | 1,820.00 | 1,895.00 | 1,760.30 | 1,832.60 | 0.0M |
| 2021-04-08 | 1,899.90 | 1,907.00 | 1,824.00 | 1,832.85 | 0.0M |
| 2021-04-07 | 1,871.00 | 1,908.00 | 1,835.40 | 1,878.05 | 0.0M |
| 2021-04-06 | 1,899.00 | 1,971.00 | 1,862.00 | 1,889.85 | 0.0M |
| 2021-04-05 | 1,901.20 | 1,901.25 | 1,789.80 | 1,885.50 | 0.0M |
| 2021-04-01 | 1,772.00 | 1,810.75 | 1,769.80 | 1,810.75 | 0.0M |
| 2021-03-31 | 1,795.00 | 1,795.00 | 1,701.00 | 1,724.55 | 0.0M |
| 2021-03-30 | 1,760.00 | 1,760.00 | 1,700.00 | 1,712.85 | 0.0M |
| 2021-03-26 | 1,803.00 | 1,875.00 | 1,731.10 | 1,747.45 | 0.0M |
| 2021-03-25 | 1,900.00 | 1,900.00 | 1,795.75 | 1,802.45 | 0.0M |
| 2021-03-24 | 1,933.00 | 1,946.95 | 1,870.05 | 1,890.25 | 0.0M |
| 2021-03-23 | 1,948.90 | 1,948.90 | 1,850.00 | 1,914.85 | 0.0M |
| 2021-03-22 | 1,819.20 | 1,960.90 | 1,819.20 | 1,883.70 | 0.0M |
| 2021-03-19 | 1,719.00 | 1,798.00 | 1,669.00 | 1,782.70 | 0.0M |
| 2021-03-18 | 1,603.00 | 1,757.65 | 1,591.00 | 1,704.40 | 0.0M |
| 2021-03-17 | 1,623.70 | 1,626.00 | 1,575.10 | 1,597.90 | 0.0M |
| 2021-03-16 | 1,475.00 | 1,629.50 | 1,472.00 | 1,593.00 | 0.0M |
| 2021-03-15 | 1,539.35 | 1,541.00 | 1,485.00 | 1,503.70 | 0.0M |
| 2021-03-12 | 1,599.90 | 1,660.00 | 1,526.00 | 1,556.00 | 0.0M |
| 2021-03-10 | 1,504.90 | 1,622.85 | 1,425.00 | 1,598.80 | 0.0M |
| 2021-03-09 | 1,500.00 | 1,534.00 | 1,466.00 | 1,475.35 | 0.0M |
| 2021-03-08 | 1,550.00 | 1,599.80 | 1,520.00 | 1,527.90 | 0.0M |
| 2021-03-05 | 1,361.40 | 1,490.85 | 1,360.00 | 1,490.85 | 0.0M |
| 2021-03-04 | 1,341.00 | 1,380.00 | 1,340.00 | 1,355.35 | 0.0M |
| 2021-03-03 | 1,369.00 | 1,369.00 | 1,330.00 | 1,365.70 | 0.0M |
| 2021-03-02 | 1,375.00 | 1,375.00 | 1,334.00 | 1,347.90 | 0.0M |
| 2021-03-01 | 1,340.00 | 1,378.00 | 1,330.10 | 1,341.25 | 0.0M |
| 2021-02-26 | 1,330.05 | 1,359.00 | 1,300.00 | 1,326.95 | 0.0M |
| 2021-02-25 | 1,394.90 | 1,394.90 | 1,341.05 | 1,350.15 | 0.0M |
| 2021-02-24 | 1,355.00 | 1,396.95 | 1,340.00 | 1,374.20 | 0.0M |
| 2021-02-23 | 1,350.00 | 1,370.00 | 1,331.05 | 1,341.60 | 0.0M |
| 2021-02-22 | 1,378.95 | 1,378.95 | 1,320.00 | 1,340.00 | 0.0M |
| 2021-02-19 | 1,390.00 | 1,394.95 | 1,355.00 | 1,357.50 | 0.0M |
| 2021-02-18 | 1,376.00 | 1,405.00 | 1,375.00 | 1,389.65 | 0.0M |
| 2021-02-17 | 1,411.00 | 1,455.00 | 1,365.00 | 1,376.60 | 0.0M |
| 2021-02-16 | 1,493.95 | 1,493.95 | 1,430.00 | 1,433.60 | 0.0M |
| 2021-02-15 | 1,501.00 | 1,528.00 | 1,455.00 | 1,466.30 | 0.0M |
| 2021-02-12 | 1,500.00 | 1,590.00 | 1,470.00 | 1,536.60 | 0.0M |
| 2021-02-11 | 1,441.00 | 1,510.00 | 1,441.00 | 1,493.00 | 0.0M |
| 2021-02-10 | 1,449.00 | 1,499.10 | 1,449.00 | 1,467.30 | 0.0M |
| 2021-02-09 | 1,455.00 | 1,544.00 | 1,416.00 | 1,448.10 | 0.0M |
| 2021-02-08 | 1,475.00 | 1,479.00 | 1,420.00 | 1,444.20 | 0.0M |
| 2021-02-05 | 1,467.05 | 1,487.90 | 1,425.00 | 1,432.60 | 0.0M |
| 2021-02-04 | 1,440.00 | 1,469.95 | 1,430.10 | 1,457.95 | 0.0M |
| 2021-02-03 | 1,450.00 | 1,489.90 | 1,421.00 | 1,443.90 | 0.0M |
| 2021-02-02 | 1,489.90 | 1,489.95 | 1,435.10 | 1,449.30 | 0.0M |
| 2021-02-01 | 1,475.00 | 1,497.75 | 1,433.00 | 1,450.55 | 0.0M |
| 2021-01-29 | 1,510.00 | 1,544.00 | 1,433.00 | 1,477.55 | 0.0M |
| 2021-01-28 | 1,520.00 | 1,560.00 | 1,480.00 | 1,508.15 | 0.0M |
| 2021-01-27 | 1,575.00 | 1,594.90 | 1,530.00 | 1,545.45 | 0.0M |
| 2021-01-25 | 1,560.45 | 1,583.50 | 1,543.05 | 1,549.20 | 0.0M |
| 2021-01-22 | 1,547.00 | 1,590.00 | 1,539.00 | 1,560.45 | 0.0M |
| 2021-01-21 | 1,595.00 | 1,619.50 | 1,535.20 | 1,569.35 | 0.0M |
| 2021-01-20 | 1,595.00 | 1,630.00 | 1,590.00 | 1,594.05 | 0.0M |
| 2021-01-19 | 1,580.00 | 1,629.95 | 1,580.00 | 1,618.00 | 0.0M |
| 2021-01-18 | 1,605.00 | 1,629.95 | 1,561.05 | 1,580.80 | 0.0M |
| 2021-01-15 | 1,652.80 | 1,684.35 | 1,600.00 | 1,605.40 | 0.0M |
| 2021-01-14 | 1,591.00 | 1,681.00 | 1,591.00 | 1,652.80 | 0.0M |
| 2021-01-13 | 1,610.00 | 1,644.95 | 1,586.00 | 1,604.15 | 0.0M |
| 2021-01-12 | 1,620.00 | 1,620.00 | 1,571.00 | 1,588.35 | 0.0M |
| 2021-01-11 | 1,634.00 | 1,634.00 | 1,593.25 | 1,599.85 | 0.0M |
| 2021-01-08 | 1,650.00 | 1,650.00 | 1,592.00 | 1,633.60 | 0.0M |
| 2021-01-07 | 1,700.00 | 1,700.00 | 1,608.60 | 1,628.65 | 0.0M |
| 2021-01-06 | 1,698.00 | 1,750.00 | 1,645.40 | 1,670.20 | 0.0M |
| 2021-01-05 | 1,608.00 | 1,695.00 | 1,608.00 | 1,683.30 | 0.0M |
| 2021-01-04 | 1,592.00 | 1,670.00 | 1,560.00 | 1,643.65 | 0.0M |
| 2021-01-01 | 1,605.00 | 1,644.70 | 1,556.00 | 1,591.10 | 0.0M |