Food and Drinks PCL

FND
🏛️ 泰国 →
55.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 55.75 55.75 55.75 55.75 0.0M
2025-10-01 51.50 56.75 51.50 56.75 0.0M
2025-09-05 57.00 57.00 57.00 57.00 0.0M
2025-09-04 57.00 57.00 57.00 57.00 0.0M
2025-09-03 57.00 57.00 57.00 57.00 0.0M
2025-09-02 57.00 57.00 57.00 57.00 0.0M
2025-08-29 57.00 57.00 57.00 57.00 0.0M
2025-08-28 57.00 57.00 57.00 57.00 0.0M
2025-08-27 57.75 57.75 57.75 57.75 0.0M
2025-08-08 58.00 58.00 57.75 57.75 0.0M
2025-08-07 57.50 57.50 57.50 57.50 0.0M
2025-08-06 61.50 61.50 56.50 56.50 0.0M
2025-07-24 55.00 56.25 55.00 56.25 0.0M
2025-07-21 53.75 55.00 53.75 55.00 0.0M
2025-07-18 55.00 55.00 51.50 55.00 0.0M
2025-07-07 55.50 58.75 55.50 58.00 0.0M
2025-07-04 60.50 60.50 60.50 60.50 0.0M
2025-07-03 60.25 60.50 60.25 60.25 0.0M
2025-07-01 60.00 60.25 59.75 60.25 0.0M
2025-06-30 58.00 58.00 58.00 58.00 0.0M
2025-06-27 47.50 59.00 47.50 59.00 0.0M
2025-06-26 59.50 59.75 59.50 59.75 0.0M
2025-06-25 59.25 59.50 59.25 59.50 0.0M
2025-06-24 60.00 60.00 60.00 60.00 0.0M
2025-06-23 53.50 57.00 53.50 57.00 0.0M
2025-06-19 59.75 59.75 59.75 59.75 0.0M
2025-06-18 59.75 59.75 59.75 59.75 0.2M
2025-06-17 59.75 59.75 59.50 59.75 0.0M
2025-06-16 59.50 59.75 59.50 59.75 0.0M
2025-06-13 59.75 59.75 59.75 59.75 0.0M
2025-06-12 59.75 59.75 59.50 59.75 0.0M
2025-06-11 59.75 59.75 59.75 59.75 0.0M
2025-06-10 59.75 59.75 59.50 59.75 0.0M
2025-06-09 59.75 59.75 59.50 59.75 0.0M
2025-06-06 59.75 59.75 59.50 59.50 0.0M
2025-06-05 59.50 59.75 59.50 59.50 0.0M
2025-06-04 59.50 59.75 59.50 59.75 0.0M
2025-05-30 59.50 59.75 59.50 59.75 0.0M
2025-05-29 59.50 59.75 59.50 59.50 0.0M
2025-05-28 59.50 59.75 59.50 59.50 0.0M
2025-05-27 59.50 59.75 59.50 59.75 0.0M
2025-05-26 59.75 59.75 59.50 59.75 0.3M
2025-05-23 59.50 59.75 59.50 59.75 0.3M
2025-05-22 59.50 59.75 59.50 59.75 0.0M
2025-05-21 59.75 59.75 59.50 59.50 0.0M
2025-05-20 59.50 59.75 59.50 59.50 0.1M
2025-05-19 59.50 59.50 59.50 59.50 0.0M
2025-05-16 59.50 59.50 59.50 59.50 0.0M
2025-05-15 59.50 59.75 59.50 59.50 0.1M
2025-05-14 59.50 59.50 59.25 59.50 0.1M
2025-05-13 59.25 59.50 59.25 59.50 0.0M
2025-05-09 59.25 59.75 59.25 59.50 0.2M
2025-05-08 59.50 59.50 59.25 59.25 0.5M
2025-05-07 59.50 59.75 59.25 59.25 0.2M
2025-05-06 59.50 59.50 59.25 59.50 0.1M
2025-05-02 54.50 58.75 54.00 58.25 0.1M
2025-04-30 54.00 54.50 52.00 54.50 0.0M
2025-04-29 43.25 55.00 43.25 55.00 0.0M
2025-04-28 42.50 43.25 42.50 43.25 0.0M
2025-04-25 43.00 43.00 42.50 42.50 0.0M
2025-04-24 41.75 41.75 41.25 41.75 0.0M
2025-04-23 40.00 41.75 40.00 40.50 0.0M
2025-04-22 41.75 42.00 39.25 40.25 0.0M
2025-04-21 42.75 43.00 42.25 42.75 0.0M
2025-04-18 42.25 42.75 42.00 42.25 0.0M
2025-04-17 42.25 42.75 42.00 42.75 0.0M
2025-04-16 42.50 42.50 42.00 42.25 0.0M
2025-04-11 42.50 42.50 42.50 42.50 0.0M
2025-04-08 40.50 43.75 39.00 43.75 0.0M
2025-04-04 44.00 44.00 44.00 44.00 0.0M
2025-04-03 40.00 41.00 40.00 41.00 0.0M
2025-04-02 40.00 40.00 40.00 40.00 0.0M
2025-04-01 39.00 39.00 39.00 39.00 0.0M
2025-03-27 39.00 39.00 39.00 39.00 0.0M
2025-03-26 39.00 40.00 39.00 40.00 0.0M
2025-03-25 40.50 40.50 40.50 40.50 0.0M
2025-03-24 40.50 40.50 39.00 40.00 0.0M
2025-03-21 40.00 40.00 40.00 40.00 0.0M
2025-03-20 40.25 40.50 40.25 40.50 0.0M
2025-03-19 40.00 40.50 40.00 40.50 0.0M
2025-03-18 40.00 40.00 38.50 40.00 0.0M
2025-03-17 37.25 38.25 36.75 38.00 0.0M
2025-03-14 37.00 37.00 37.00 37.00 0.0M
2025-03-12 40.00 40.00 40.00 40.00 0.0M
2025-03-11 37.00 40.00 37.00 39.50 0.0M
2025-03-10 38.00 39.00 37.50 38.50 0.0M
2025-03-07 40.25 40.25 38.00 38.00 0.0M
2025-03-06 40.00 40.00 39.00 39.00 0.0M
2025-03-05 40.00 41.00 40.00 41.00 0.0M
2025-03-04 39.50 41.25 39.50 41.25 0.0M
2025-03-03 39.00 39.50 39.00 39.50 0.0M
2025-02-28 38.25 40.00 38.25 39.50 0.0M
2025-02-27 36.25 38.50 35.25 38.50 0.0M
2025-02-25 33.50 36.50 29.00 36.50 0.0M
2025-02-21 37.00 37.00 37.00 37.00 0.0M
2025-02-19 36.00 37.00 36.00 37.00 0.0M
2025-02-18 37.00 37.00 33.00 36.00 0.0M
2025-02-14 36.50 36.50 36.50 36.50 0.0M
2025-02-13 34.25 34.25 34.25 34.25 0.0M
2025-02-11 34.00 34.00 34.00 34.00 0.0M
2025-02-10 31.50 33.00 31.50 33.00 0.0M
2025-02-07 32.00 32.50 29.00 30.25 0.0M
2025-02-06 32.25 34.00 31.75 33.75 0.0M
2025-02-05 32.00 34.50 31.00 34.50 0.0M
2025-02-04 33.75 33.75 33.75 33.75 0.0M
2025-02-03 32.25 33.25 32.25 33.25 0.0M
2025-01-31 33.00 36.00 32.50 32.50 0.0M
2025-01-30 32.25 35.75 32.25 35.75 0.0M
2025-01-29 33.50 33.50 33.50 33.50 0.0M
2025-01-27 32.00 33.25 32.00 33.25 0.0M
2025-01-24 34.00 35.00 33.25 34.75 0.0M
2025-01-23 36.00 36.00 34.00 34.00 0.0M
2025-01-22 38.00 38.00 38.00 38.00 0.0M
2025-01-21 38.25 38.25 38.25 38.25 0.0M
2025-01-20 37.00 37.25 37.00 37.25 0.0M
2025-01-17 32.25 35.00 32.25 35.00 0.0M
2025-01-16 33.00 35.00 32.50 35.00 0.0M
2025-01-15 38.50 38.50 38.50 38.50 0.0M
2025-01-14 33.00 38.50 33.00 38.50 0.0M
2025-01-08 39.75 39.75 39.75 39.75 0.0M
2025-01-07 32.75 32.75 32.00 32.00 0.0M
2025-01-06 31.50 32.75 31.50 32.75 0.0M
2025-01-03 31.50 33.50 31.00 32.75 0.0M
2025-01-02 35.25 35.25 31.00 33.00 0.0M