Fonciere Atland

ATLD
🏛️ 法国 →
44.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 44.40 44.40 44.40 44.40 0.0M
2025-09-25 44.50 44.50 44.40 44.40 0.0M
2025-09-24 44.80 44.80 44.40 44.50 0.0M
2025-09-23 44.80 45.00 44.40 44.90 0.0M
2025-09-22 44.70 44.80 44.70 44.80 0.0M
2025-09-19 44.40 44.90 44.40 44.70 0.0M
2025-09-18 45.00 45.00 44.40 44.40 0.0M
2025-09-17 44.40 45.00 44.40 45.00 0.0M
2025-09-16 44.40 44.40 44.40 44.40 0.0M
2025-09-15 44.40 44.40 44.40 44.40 0.0M
2025-09-12 44.40 44.50 44.40 44.40 0.0M
2025-09-11 44.40 44.40 44.40 44.40 0.0M
2025-09-10 44.40 45.00 44.40 44.40 0.0M
2025-09-09 44.30 44.50 44.30 44.40 0.0M
2025-09-08 44.30 44.30 44.30 44.30 0.0M
2025-09-05 44.20 44.30 44.20 44.30 0.0M
2025-09-04 44.20 44.20 44.10 44.20 0.0M
2025-09-03 44.10 44.20 44.10 44.20 0.0M
2025-09-02 44.10 44.10 44.10 44.10 0.0M
2025-09-01 44.20 44.30 44.10 44.10 0.0M
2025-08-29 44.20 44.20 44.20 44.20 0.0M
2025-08-28 44.30 44.30 44.30 44.30 0.0M
2025-08-27 44.30 44.30 44.30 44.30 0.0M
2025-08-26 44.80 44.80 44.20 44.30 0.0M
2025-08-25 44.40 44.90 44.40 44.80 0.0M
2025-08-22 45.00 45.00 44.90 44.90 0.0M
2025-08-21 45.00 45.00 45.00 45.00 0.0M
2025-08-20 45.00 45.00 45.00 45.00 0.0M
2025-08-19 45.00 45.00 45.00 45.00 0.0M
2025-08-18 45.20 45.20 45.20 45.20 0.0M
2025-08-15 45.20 45.20 45.20 45.20 0.0M
2025-08-14 45.00 45.20 45.00 45.20 0.0M
2025-08-13 44.80 45.00 44.80 45.00 0.0M
2025-08-12 44.60 44.80 44.60 44.80 0.0M
2025-08-11 44.60 44.60 44.60 44.60 0.0M
2025-08-08 44.60 44.60 44.60 44.60 0.0M
2025-08-07 45.20 45.20 44.00 44.60 0.0M
2025-08-06 45.20 45.20 45.20 45.20 0.0M
2025-08-05 45.20 45.20 45.20 45.20 0.0M
2025-08-04 45.20 45.20 45.20 45.20 0.0M
2025-08-01 45.00 45.20 45.00 45.20 0.0M
2025-07-31 45.00 45.20 45.00 45.00 0.0M
2025-07-30 45.00 45.00 45.00 45.00 0.0M
2025-07-29 45.00 45.00 44.80 45.00 0.0M
2025-07-28 45.00 45.00 45.00 45.00 0.0M
2025-07-25 45.00 45.00 45.00 45.00 0.0M
2025-07-24 45.50 45.50 44.80 45.00 0.0M
2025-07-23 45.40 45.50 45.40 45.50 0.0M
2025-07-22 45.40 45.40 45.40 45.40 0.0M
2025-07-21 45.40 45.40 45.30 45.30 0.0M
2025-07-18 45.80 45.80 45.40 45.40 0.0M
2025-07-17 45.80 45.80 45.80 45.80 0.0M
2025-07-16 45.80 45.80 45.80 45.80 0.0M
2025-07-15 45.70 45.80 45.70 45.80 0.0M
2025-07-14 45.90 45.90 45.70 45.80 0.0M
2025-07-11 45.80 45.80 45.80 45.80 0.0M
2025-07-10 45.80 45.90 45.70 45.80 0.0M
2025-07-09 45.80 45.80 45.80 45.80 0.0M
2025-07-08 45.80 45.80 45.70 45.80 0.0M
2025-07-07 45.80 45.80 45.70 45.80 0.0M
2025-07-04 45.70 45.80 45.70 45.80 0.0M
2025-07-03 45.80 45.80 45.70 45.80 0.0M
2025-07-02 45.70 45.80 45.70 45.80 0.0M
2025-07-01 45.60 45.60 45.60 45.60 0.0M
2025-06-30 45.60 45.70 45.50 45.60 0.0M
2025-06-27 45.70 45.70 45.60 45.60 0.0M
2025-06-26 46.00 46.10 45.50 45.70 0.0M
2025-06-25 45.10 46.00 45.10 46.00 0.0M
2025-06-24 44.90 47.70 44.00 45.10 0.0M
2025-06-23 44.90 44.90 44.90 44.90 0.0M
2025-06-20 44.90 44.90 44.50 44.90 0.0M
2025-06-19 44.90 44.90 42.00 44.90 0.0M
2025-06-18 45.70 45.80 45.00 45.50 0.0M
2025-06-17 45.90 45.90 45.70 45.70 0.0M
2025-06-16 45.70 45.80 45.50 45.50 0.0M
2025-06-13 48.60 48.60 47.90 47.90 0.0M
2025-06-12 48.60 48.60 48.60 48.60 0.0M
2025-06-11 48.80 49.80 48.60 48.60 0.0M
2025-06-10 48.50 48.80 47.90 48.80 0.0M
2025-06-09 47.00 49.00 47.00 48.50 0.0M
2025-06-06 49.90 50.00 47.90 48.60 0.0M
2025-06-05 47.30 50.60 47.30 49.90 0.0M
2025-06-04 48.00 48.00 47.30 47.30 0.0M
2025-06-03 47.40 47.90 47.20 47.30 0.0M
2025-06-02 47.70 47.80 46.80 47.40 0.0M
2025-05-30 46.80 48.20 46.80 47.50 0.0M
2025-05-29 46.80 46.80 46.30 46.80 0.0M
2025-05-28 46.80 46.90 45.90 46.80 0.0M
2025-05-27 46.00 46.90 46.00 46.80 0.0M
2025-05-26 46.30 46.30 46.00 46.00 0.0M
2025-05-23 46.40 46.40 46.10 46.30 0.0M
2025-05-22 46.40 46.50 46.40 46.40 0.0M
2025-05-21 46.00 46.00 46.00 46.00 0.0M
2025-05-20 46.00 46.00 46.00 46.00 0.0M
2025-05-19 45.70 46.00 45.70 46.00 0.0M
2025-05-16 45.70 45.90 45.70 45.70 0.0M
2025-05-15 45.70 45.70 45.70 45.70 0.0M
2025-05-14 45.60 45.90 43.80 45.70 0.0M
2025-05-13 45.40 45.80 45.40 45.60 0.0M
2025-05-12 45.40 45.40 45.30 45.40 0.0M
2025-05-09 44.80 45.40 44.30 45.30 0.0M
2025-05-08 44.50 45.10 44.50 44.80 0.0M
2025-05-07 44.40 44.50 44.40 44.50 0.0M
2025-05-06 44.40 44.40 44.40 44.40 0.0M
2025-05-05 44.30 44.40 44.20 44.40 0.0M
2025-05-02 44.20 44.30 44.20 44.30 0.0M
2025-04-30 44.10 44.20 43.50 44.20 0.0M
2025-04-29 44.20 44.20 43.90 44.10 0.0M
2025-04-28 44.10 44.10 44.10 44.10 0.0M
2025-04-25 44.00 44.10 44.00 44.10 0.0M
2025-04-24 44.00 44.10 44.00 44.00 0.0M
2025-04-23 44.00 44.00 43.90 44.00 0.0M
2025-04-22 44.00 44.00 44.00 44.00 0.0M
2025-04-17 44.20 44.20 43.80 44.20 0.0M
2025-04-16 43.30 44.20 43.30 44.20 0.0M
2025-04-15 44.20 44.20 44.20 44.20 0.0M
2025-04-14 43.00 44.20 43.00 44.20 0.0M
2025-04-11 42.70 43.00 42.70 43.00 0.0M
2025-04-10 42.50 42.90 42.50 42.70 0.0M
2025-04-09 43.70 43.70 41.40 42.50 0.0M
2025-04-08 43.80 43.80 40.70 42.20 0.0M
2025-04-07 43.80 43.90 40.80 41.00 0.0M
2025-04-04 44.00 44.00 43.80 43.80 0.0M
2025-04-03 44.00 44.00 44.00 44.00 0.0M
2025-04-02 44.00 44.00 43.40 44.00 0.0M
2025-04-01 44.00 44.00 43.60 44.00 0.0M
2025-03-31 44.00 44.00 44.00 44.00 0.0M
2025-03-28 43.80 44.00 43.80 44.00 0.0M
2025-03-27 43.00 43.80 43.00 43.80 0.0M
2025-03-26 42.80 43.00 42.80 43.00 0.0M
2025-03-25 42.80 42.80 42.80 42.80 0.0M
2025-03-24 42.80 42.80 42.80 42.80 0.0M
2025-03-21 42.80 42.80 42.80 42.80 0.0M
2025-03-20 42.80 42.80 42.80 42.80 0.0M
2025-03-19 42.80 42.80 42.80 42.80 0.0M
2025-03-18 42.80 42.80 42.80 42.80 0.0M
2025-03-17 42.80 42.80 42.20 42.80 0.0M
2025-03-14 42.80 42.80 42.60 42.80 0.0M
2025-03-13 42.80 42.80 42.60 42.80 0.0M
2025-03-12 42.80 42.80 42.40 42.80 0.0M
2025-03-11 42.80 42.80 42.60 42.80 0.0M
2025-03-10 43.00 43.00 42.20 42.60 0.0M
2025-03-07 43.00 43.00 42.60 43.00 0.0M
2025-03-06 43.00 43.00 42.60 43.00 0.0M
2025-03-05 43.00 43.00 43.00 43.00 0.0M
2025-03-04 43.00 43.00 43.00 43.00 0.0M
2025-03-03 43.00 43.00 42.60 42.60 0.0M
2025-02-28 43.00 43.00 43.00 43.00 0.0M
2025-02-27 43.00 43.00 43.00 43.00 0.0M
2025-02-26 42.60 43.00 42.60 43.00 0.0M
2025-02-25 42.60 42.60 42.60 42.60 0.0M
2025-02-24 44.00 44.00 42.20 42.60 0.0M
2025-02-21 43.00 43.40 43.00 43.40 0.0M
2025-02-20 43.00 43.00 43.00 43.00 0.0M
2025-02-19 43.00 43.00 43.00 43.00 0.0M
2025-02-18 43.00 43.00 43.00 43.00 0.0M
2025-02-17 44.00 44.00 44.00 44.00 0.0M
2025-02-14 44.00 44.00 44.00 44.00 0.0M
2025-02-13 43.80 44.00 43.80 44.00 0.0M
2025-02-12 43.00 43.80 43.00 43.80 0.0M
2025-02-11 43.60 43.60 43.00 43.00 0.0M
2025-02-10 43.60 43.60 42.80 43.60 0.0M
2025-02-07 43.60 43.60 43.60 43.60 0.0M
2025-02-06 43.60 43.60 43.60 43.60 0.0M
2025-02-05 43.60 43.60 43.60 43.60 0.0M
2025-02-04 43.80 43.80 43.20 43.60 0.0M
2025-02-03 43.60 43.80 43.60 43.80 0.0M
2025-01-31 43.80 43.80 42.80 43.60 0.0M
2025-01-30 43.80 43.80 43.00 43.80 0.0M
2025-01-29 43.80 43.80 43.80 43.80 0.0M
2025-01-28 43.80 43.80 43.80 43.80 0.0M
2025-01-27 43.80 43.80 43.80 43.80 0.0M
2025-01-24 43.80 43.80 43.80 43.80 0.0M
2025-01-23 44.60 44.60 43.60 43.60 0.0M
2025-01-22 44.40 44.60 43.60 44.60 0.0M
2025-01-21 44.40 44.40 44.40 44.40 0.0M
2025-01-20 44.40 44.40 44.40 44.40 0.0M
2025-01-17 44.20 44.40 43.60 44.40 0.0M
2025-01-16 44.20 44.40 44.00 44.40 0.0M
2025-01-15 44.20 44.20 44.20 44.20 0.0M
2025-01-14 44.20 44.20 44.20 44.20 0.0M
2025-01-13 44.20 44.20 44.20 44.20 0.0M
2025-01-10 44.20 44.20 44.20 44.20 0.0M
2025-01-09 44.20 44.20 44.20 44.20 0.0M
2025-01-08 44.20 44.20 44.20 44.20 0.0M
2025-01-07 45.60 45.80 44.20 44.20 0.0M
2025-01-06 44.20 46.00 44.20 45.60 0.0M
2025-01-03 43.00 43.60 43.00 43.60 0.0M
2025-01-02 42.60 42.60 42.60 42.60 0.0M