GEA

GEAP
🏛️ 法国 →
83.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 82.50 83.50 82.50 83.50 0.0M
2025-09-26 82.50 82.50 82.50 82.50 0.0M
2025-09-25 82.50 82.50 82.50 82.50 0.0M
2025-09-24 82.50 82.50 82.50 82.50 0.0M
2025-09-23 82.50 82.50 82.50 82.50 0.0M
2025-09-22 82.50 82.50 82.00 82.00 0.0M
2025-09-19 84.50 84.50 83.50 83.50 0.0M
2025-09-18 84.50 84.50 84.50 84.50 0.0M
2025-09-17 85.50 85.50 83.50 83.50 0.0M
2025-09-16 85.50 85.50 85.50 85.50 0.0M
2025-09-15 85.50 85.50 85.50 85.50 0.0M
2025-09-12 85.50 85.50 85.50 85.50 0.0M
2025-09-11 85.00 85.50 85.00 85.50 0.0M
2025-09-10 85.00 85.00 85.00 85.00 0.0M
2025-09-09 84.00 85.00 84.00 85.00 0.0M
2025-09-08 84.00 84.00 84.00 84.00 0.0M
2025-09-05 82.50 84.00 82.00 84.00 0.0M
2025-09-04 81.50 82.50 81.50 82.50 0.0M
2025-09-03 86.00 86.50 80.50 80.50 0.0M
2025-09-02 85.50 86.00 85.50 86.00 0.0M
2025-09-01 86.00 86.00 85.00 85.00 0.0M
2025-08-29 86.00 86.00 86.00 86.00 0.0M
2025-08-28 86.00 86.50 86.00 86.50 0.0M
2025-08-27 86.50 86.50 86.50 86.50 0.0M
2025-08-26 86.50 86.50 86.50 86.50 0.0M
2025-08-25 86.50 86.50 86.50 86.50 0.0M
2025-08-22 85.50 86.50 85.50 86.50 0.0M
2025-08-21 85.50 85.50 85.50 85.50 0.0M
2025-08-20 85.50 85.50 85.50 85.50 0.0M
2025-08-19 85.50 85.50 85.50 85.50 0.0M
2025-08-18 85.50 85.50 85.50 85.50 0.0M
2025-08-15 85.50 85.50 85.00 85.00 0.0M
2025-08-14 85.50 85.50 85.50 85.50 0.0M
2025-08-13 85.50 85.50 85.50 85.50 0.0M
2025-08-12 85.50 85.50 85.50 85.50 0.0M
2025-08-11 85.50 85.50 85.50 85.50 0.0M
2025-08-08 86.50 86.50 85.50 85.50 0.0M
2025-08-07 87.50 87.50 86.50 86.50 0.0M
2025-08-06 87.50 87.50 87.50 87.50 0.0M
2025-08-05 87.50 87.50 87.50 87.50 0.0M
2025-08-04 87.50 87.50 87.50 87.50 0.0M
2025-08-01 87.50 87.50 87.50 87.50 0.0M
2025-07-31 87.50 87.50 87.50 87.50 0.0M
2025-07-30 86.00 88.00 86.00 88.00 0.0M
2025-07-29 85.00 85.00 85.00 85.00 0.0M
2025-07-28 85.00 85.00 85.00 85.00 0.0M
2025-07-25 87.50 88.00 84.50 84.50 0.0M
2025-07-24 87.50 87.50 87.50 87.50 0.0M
2025-07-23 87.50 87.50 87.50 87.50 0.0M
2025-07-22 88.00 88.00 88.00 88.00 0.0M
2025-07-21 88.50 88.50 88.50 88.50 0.0M
2025-07-18 88.50 89.00 88.00 89.00 0.0M
2025-07-17 89.00 89.00 89.00 89.00 0.0M
2025-07-16 90.00 90.50 89.00 89.00 0.0M
2025-07-15 90.00 90.00 90.00 90.00 0.0M
2025-07-14 90.00 90.00 90.00 90.00 0.0M
2025-07-11 91.00 91.00 90.50 90.50 0.0M
2025-07-10 90.50 90.50 90.50 90.50 0.0M
2025-07-09 89.50 89.50 89.50 89.50 0.0M
2025-07-08 89.50 89.50 89.50 89.50 0.0M
2025-07-07 89.50 89.50 89.50 89.50 0.0M
2025-07-04 88.50 88.50 88.50 88.50 0.0M
2025-07-03 89.00 89.00 89.00 89.00 0.0M
2025-07-02 88.50 89.00 88.50 89.00 0.0M
2025-07-01 89.00 89.00 89.00 89.00 0.0M
2025-06-30 89.00 89.00 87.00 89.00 0.0M
2025-06-27 88.50 88.50 88.00 88.00 0.0M
2025-06-26 89.00 89.00 89.00 89.00 0.0M
2025-06-25 89.00 89.00 89.00 89.00 0.0M
2025-06-24 91.00 91.00 89.00 89.00 0.0M
2025-06-23 84.50 90.00 84.50 90.00 0.0M
2025-06-20 82.00 84.50 82.00 84.50 0.0M
2025-06-19 82.50 82.50 82.50 82.50 0.0M
2025-06-18 80.00 82.50 80.00 82.50 0.0M
2025-06-17 82.00 82.00 78.50 80.00 0.0M
2025-06-16 83.00 83.50 82.00 82.00 0.0M
2025-06-13 83.00 83.00 83.00 83.00 0.0M
2025-06-12 82.50 83.00 82.50 83.00 0.0M
2025-06-11 83.00 83.00 82.50 82.50 0.0M
2025-06-10 83.00 83.00 82.50 82.50 0.0M
2025-06-09 83.00 83.00 82.50 82.50 0.0M
2025-06-06 83.00 83.00 83.00 83.00 0.0M
2025-06-05 84.50 84.50 81.00 82.50 0.0M
2025-06-04 84.50 84.50 84.50 84.50 0.0M
2025-06-03 82.50 83.50 82.50 83.50 0.0M
2025-06-02 87.00 87.00 79.00 82.50 0.0M
2025-05-30 87.50 87.50 87.50 87.50 0.0M
2025-05-29 87.50 87.50 87.50 87.50 0.0M
2025-05-28 87.50 87.50 85.50 87.50 0.0M
2025-05-27 89.50 89.50 87.50 87.50 0.0M
2025-05-26 89.50 89.50 89.50 89.50 0.0M
2025-05-23 90.00 90.00 89.00 89.50 0.0M
2025-05-22 90.00 90.00 90.00 90.00 0.0M
2025-05-21 90.00 90.00 90.00 90.00 0.0M
2025-05-20 90.00 90.00 88.50 90.00 0.0M
2025-05-19 91.50 91.50 90.50 90.50 0.0M
2025-05-16 91.50 91.50 91.00 91.50 0.0M
2025-05-15 91.01 91.01 91.01 91.01 0.0M
2025-05-14 93.89 93.89 91.01 91.01 0.0M
2025-05-13 93.90 93.90 93.90 93.90 0.0M
2025-05-12 93.01 93.90 93.01 93.90 0.0M
2025-05-09 92.01 94.00 92.01 92.90 0.0M
2025-05-08 92.01 92.01 92.01 92.01 0.0M
2025-05-07 92.01 92.01 92.01 92.01 0.0M
2025-05-06 92.03 92.27 92.00 92.00 0.0M
2025-05-05 91.01 92.03 91.01 92.03 0.0M
2025-05-02 90.50 91.00 90.50 91.00 0.0M
2025-04-30 90.49 90.50 88.49 90.50 0.0M
2025-04-29 90.49 90.49 90.49 90.49 0.0M
2025-04-28 90.49 90.49 90.49 90.49 0.0M
2025-04-25 90.49 90.49 90.49 90.49 0.0M
2025-04-24 90.51 90.51 90.50 90.50 0.0M
2025-04-23 91.50 91.50 90.50 90.50 0.0M
2025-04-22 91.50 91.50 91.27 91.27 0.0M
2025-04-17 91.29 92.27 90.56 92.27 0.0M
2025-04-16 92.29 92.29 91.29 91.29 0.0M
2025-04-15 92.00 92.29 91.00 92.29 0.0M
2025-04-14 89.00 92.00 88.99 92.00 0.0M
2025-04-11 88.49 88.50 88.00 88.00 0.0M
2025-04-10 86.50 88.50 85.50 88.50 0.0M
2025-04-09 85.00 85.50 85.00 85.50 0.0M
2025-04-08 86.01 86.01 86.00 86.00 0.0M
2025-04-07 83.90 85.90 83.90 85.90 0.0M
2025-04-04 87.50 88.50 85.50 85.50 0.0M
2025-04-03 86.50 87.50 85.50 87.50 0.0M
2025-04-02 87.00 87.00 86.50 86.50 0.0M
2025-04-01 88.00 88.00 86.00 86.00 0.0M
2025-03-31 87.00 87.00 87.00 87.00 0.0M
2025-03-28 87.00 87.00 87.00 87.00 0.0M
2025-03-27 87.00 87.50 87.00 87.50 0.0M
2025-03-26 85.50 87.50 85.50 87.50 0.0M
2025-03-25 83.50 85.50 82.50 85.50 0.0M
2025-03-24 84.00 84.00 83.50 83.50 0.0M
2025-03-21 86.00 86.00 83.00 83.00 0.0M
2025-03-20 86.00 86.00 86.00 86.00 0.0M
2025-03-19 86.00 86.00 86.00 86.00 0.0M
2025-03-18 87.00 87.00 87.00 87.00 0.0M
2025-03-17 86.00 87.00 86.00 87.00 0.0M
2025-03-14 85.00 86.00 85.00 86.00 0.0M
2025-03-13 85.00 85.00 85.00 85.00 0.0M
2025-03-12 83.00 85.00 81.00 85.00 0.0M
2025-03-11 82.00 83.00 82.00 83.00 0.0M
2025-03-10 83.00 83.50 82.00 82.00 0.0M
2025-03-07 82.00 83.00 82.00 83.00 0.0M
2025-03-06 82.00 82.00 82.00 82.00 0.0M
2025-03-05 82.00 82.00 82.00 82.00 0.0M
2025-03-04 82.50 82.50 81.50 81.50 0.0M
2025-03-03 82.50 82.50 82.50 82.50 0.0M
2025-02-28 82.50 83.00 80.00 82.50 0.0M
2025-02-27 82.00 83.00 82.00 83.00 0.0M
2025-02-26 83.00 83.00 81.00 82.00 0.0M
2025-02-25 83.50 83.50 83.50 83.50 0.0M
2025-02-24 84.00 84.00 84.00 84.00 0.0M
2025-02-21 85.00 85.00 84.00 84.00 0.0M
2025-02-20 85.00 85.00 85.00 85.00 0.0M
2025-02-19 85.50 85.50 85.50 85.50 0.0M
2025-02-18 86.50 87.50 85.50 85.50 0.0M
2025-02-17 86.50 86.50 85.00 86.50 0.0M
2025-02-14 85.50 86.00 85.50 86.00 0.0M
2025-02-13 85.50 86.00 85.00 85.00 0.0M
2025-02-12 88.00 88.00 85.00 85.00 0.0M
2025-02-11 89.50 90.00 88.00 88.00 0.0M
2025-02-10 88.00 89.00 88.00 89.00 0.0M
2025-02-07 87.50 88.00 86.50 88.00 0.0M
2025-02-06 86.50 87.50 86.50 87.50 0.0M
2025-02-05 87.50 87.50 85.50 86.50 0.0M
2025-02-04 91.00 91.00 87.50 87.50 0.0M
2025-02-03 89.50 91.50 89.50 91.00 0.0M
2025-01-31 91.00 96.00 89.50 89.50 0.0M
2025-01-30 86.50 91.00 85.00 91.00 0.0M
2025-01-29 84.50 85.50 84.00 85.50 0.0M
2025-01-28 84.00 84.50 84.00 84.50 0.0M
2025-01-27 76.50 84.50 76.50 84.00 0.0M
2025-01-24 75.00 76.00 75.00 75.50 0.0M
2025-01-23 75.50 75.50 75.00 75.00 0.0M
2025-01-22 76.00 79.50 75.00 75.00 0.0M
2025-01-21 76.00 76.00 76.00 76.00 0.0M
2025-01-20 75.00 76.00 75.00 76.00 0.0M
2025-01-17 74.00 75.00 74.00 75.00 0.0M
2025-01-16 74.00 74.00 74.00 74.00 0.0M
2025-01-15 74.00 74.00 74.00 74.00 0.0M
2025-01-14 74.00 74.00 74.00 74.00 0.0M
2025-01-13 75.00 75.00 74.00 74.00 0.0M
2025-01-10 75.00 75.00 75.00 75.00 0.0M
2025-01-09 74.50 75.00 74.50 75.00 0.0M
2025-01-08 75.50 75.50 74.50 74.50 0.0M
2025-01-07 75.50 75.50 75.50 75.50 0.0M
2025-01-06 75.00 75.50 75.00 75.50 0.0M
2025-01-03 74.50 74.50 74.50 74.50 0.0M
2025-01-02 74.50 74.50 74.50 74.50 0.0M