Flowtech Fluidpower PLC

FLOL
🏛️ 英国 →
71.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:01 64.80 64.80 64.80 64.80 16.3K
08:02 65.00 65.00 65.00 65.00 6.0K
08:03 67.00 67.00 67.00 67.00 5.0K
08:30 66.00 66.00 66.00 66.00 0.0K
08:32 65.10 65.10 65.10 65.10 2.0K
08:33 65.57 65.57 65.57 65.57 0.8K
08:37 65.66 65.66 65.66 65.66 1.1K
08:41 65.60 65.60 65.60 65.60 0.0K
09:00 65.60 65.60 65.60 65.60 0.3K
09:31 66.00 66.00 66.00 66.00 0.5K
09:44 65.60 65.60 65.60 65.60 0.2K
09:54 65.60 65.60 65.60 65.60 3.8K
10:08 65.28 65.28 65.28 65.28 3.2K
10:26 65.20 65.20 65.20 65.20 50.0K
10:27 65.20 65.20 65.20 65.20 5.1K
10:32 65.00 65.00 65.00 65.00 4.8K
10:33 65.08 65.08 65.08 65.08 0.0K
10:47 64.36 64.98 64.36 64.98 2.4K
11:12 64.20 64.20 64.20 64.20 0.7K
11:58 65.16 65.16 65.16 65.16 0.0K
12:17 65.16 65.16 65.16 65.16 1.4K
13:54 64.70 64.70 64.70 64.70 10.0K
13:56 65.20 65.20 65.20 65.20 0.2K
14:13 64.97 64.97 64.97 64.97 34.1K
15:01 64.68 64.68 64.68 64.68 0.9K
16:06 64.60 64.60 64.60 64.60 6.4K
16:35 64.60 64.60 64.60 64.60 25.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据