71.50
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 61.72 | 61.72 | 61.72 | 61.72 | 10.8K |
| 09:29 | 62.00 | 62.00 | 62.00 | 62.00 | 5.1K |
| 09:32 | 62.00 | 63.00 | 62.00 | 63.00 | 4.2K |
| 09:34 | 64.84 | 64.84 | 64.84 | 64.84 | 12.5K |
| 09:52 | 62.30 | 62.30 | 62.30 | 62.30 | 4.9K |
| 09:53 | 62.00 | 62.00 | 62.00 | 62.00 | 4.4K |
| 10:17 | 62.00 | 62.00 | 62.00 | 62.00 | 1.6K |
| 10:45 | 62.20 | 62.20 | 62.20 | 62.20 | 0.3K |
| 11:07 | 63.44 | 63.44 | 63.44 | 63.44 | 22.1K |
| 11:08 | 63.00 | 63.00 | 63.00 | 63.00 | 0.8K |
| 11:36 | 62.20 | 63.00 | 62.20 | 63.00 | 1.7K |
| 13:21 | 62.00 | 62.00 | 62.00 | 62.00 | 1.8K |
| 14:07 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 14:10 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 15:34 | 62.20 | 62.20 | 62.20 | 62.20 | 7.9K |
| 16:28 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 16:35 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |