Flowtech Fluidpower PLC

FLOL
🏛️ 英国 →
71.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 68.00 70.20 68.00 70.20 10.2K
08:01 68.80 68.80 68.80 68.80 0.0K
08:02 69.00 69.00 69.00 69.00 2.9K
08:03 69.00 69.00 69.00 69.00 14.5K
08:08 68.20 68.20 68.20 68.20 84.3K
09:05 68.00 68.00 68.00 68.00 6.4K
09:06 69.00 69.00 69.00 69.00 6.8K
09:16 69.00 69.00 68.11 68.11 10.0K
10:14 69.80 69.80 69.80 69.80 60.1K
10:18 68.15 68.15 68.00 68.00 27.9K
10:56 68.90 68.90 68.90 68.90 15.0K
11:44 69.00 69.00 69.00 69.00 45.8K
12:01 68.15 68.15 68.15 68.15 2.9K
13:04 68.15 68.15 68.15 68.15 4.9K
13:56 68.15 68.15 68.15 68.15 3.7K
14:02 68.75 68.75 68.75 68.75 3.0K
14:42 68.75 68.75 68.75 68.75 4.4K
16:35 69.00 69.00 69.00 69.00 71.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据